Mercury Systems - قیمت سهام


قیمت Chg روز سال تاریخ
Axon Enterprise 760.89 2.60 0.34% 102.85% 2025-08-20
Albany International 61.37 -1.05 -1.68% -31.29% 2025-08-20
AAR 71.77 -2.08 -2.82% 13.33% 2025-08-20
AeroVironment 232.23 -2.95 -1.25% 23.36% 2025-08-20
Boeing 225.45 0.45 0.20% 29.96% 2025-08-20
Booz Allen Hamilton 109.21 -0.43 -0.39% -28.90% 2025-08-20
Caci International 486.63 -0.22 -0.05% 3.16% 2025-08-20
Curtiss-Wright 480.50 0.75 0.16% 59.42% 2025-08-20
General Dynamics 317.48 1.08 0.34% 8.05% 2025-08-20
Heico 307.23 2.73 0.90% 25.63% 2025-08-20
Huntington Ingalls Industries 267.09 1.69 0.64% -1.50% 2025-08-20
Honeywell International 217.00 0.26 0.12% 7.74% 2025-08-20
Hexcel 60.73 -0.43 -0.70% -4.59% 2025-08-20
IBM 242.40 1.12 0.46% 22.89% 2025-08-20
Intel 23.54 -1.77 -6.99% 10.15% 2025-08-20
Leidos 180.16 1.42 0.79% 19.56% 2025-08-20
Lockheed Martin 446.03 4.93 1.12% -19.46% 2025-08-20
Mercury Systems 64.54 0.32 0.50% 68.34% 2025-08-20
Northrop Grumman 592.54 6.31 1.08% 16.87% 2025-08-20
Rbc Bearings 392.76 -5.05 -1.27% 34.07% 2025-08-20
Science Applications International 117.79 0.89 0.76% -7.02% 2025-08-20
Spirit AeroSystems 39.64 -0.11 -0.28% 13.78% 2025-08-20
TransDigm 1,402.16 4.38 0.31% 6.75% 2025-08-20
Textron 79.29 -0.39 -0.49% -10.49% 2025-08-20
Woodward 246.25 1.32 0.54% 55.27% 2025-08-20

قیمت روز سال تاریخ
USND 21173 -142.10 -0.67% 18.16% 2025-08-20
US2000 2269 -7.26 -0.32% 4.55% 2025-08-20
US400 3174 -12.62 -0.40% 4.03% 2025-08-20