Textron - قیمت سهام

قیمت سهام
81.49
تغییر روزانه
2.95 3.76%
ماهیانه
-4.57%
سالیانه
-5.22%
Q3 پیش بینی
75.83

قیمت Chg روز سال تاریخ
Albany International 64.30 1.50 2.38% -26.95% 2025-08-13
Airbus 179.56 -1.30 -0.72% 33.34% 2025-08-13
AAR 77.67 -0.34 -0.44% 26.81% 2025-08-13
Dassault Aviation 272.00 0 0% 39.92% 2025-08-13
AeroVironment 252.87 2.38 0.95% 37.38% 2025-08-13
BAE Systems 1,731.50 3.50 0.20% 27.55% 2025-08-13
Boeing 232.48 -0.13 -0.06% 38.00% 2025-08-13
Booz Allen Hamilton 110.84 1.81 1.66% -24.22% 2025-08-13
Caci International 494.77 17.54 3.68% 7.26% 2025-08-13
Curtiss-Wright 494.28 -7.37 -1.47% 66.47% 2025-08-13
Embraer 78.73 -0.52 -0.66% 79.18% 2025-08-13
General Dynamics 316.36 2.35 0.75% 7.77% 2025-08-13
Garmin 235.11 2.06 0.88% 38.30% 2025-08-13
Heico 312.10 -3.97 -1.26% 32.76% 2025-08-13
Huntington Ingalls Industries 268.50 0.50 0.19% 0.84% 2025-08-13
Thales 231.60 0.80 0.35% 55.59% 2025-08-13
Honeywell International 219.19 2.18 1.00% 10.93% 2025-08-13
Howmet Aerospace 174.98 -5.92 -3.27% 86.31% 2025-08-13
Hexcel 63.14 1.19 1.92% 1.89% 2025-08-13
Leidos 181.54 3.52 1.98% 23.30% 2025-08-13
Lockheed Martin 441.32 9.76 2.26% -21.50% 2025-08-13
Mercury Systems 67.57 -0.45 -0.66% 68.93% 2025-08-13
Northrop Grumman 580.63 -0.17 -0.03% 15.02% 2025-08-13
Otis Worldwide 88.15 2.12 2.46% -4.62% 2025-08-12
QinetiQ Group 480.00 -1.40 -0.29% -0.33% 2025-08-13
Rolls-Royce 1,081.50 -9.00 -0.83% 116.69% 2025-08-13
Science Applications International 118.72 1.49 1.27% -3.90% 2025-08-13
Spirit AeroSystems 40.51 0.99 2.51% 18.45% 2025-08-12
TransDigm 1,421.45 10.75 0.76% 13.82% 2025-08-13
Teledyne Technologies 547.64 -4.66 -0.84% 34.02% 2025-08-13
Textron 81.49 2.95 3.76% -5.22% 2025-08-13
Woodward 245.78 -6.64 -2.63% 59.17% 2025-08-13

قیمت روز سال تاریخ
US500 6460 14.57 0.23% 18.42% 2025-08-13