Textron - قیمت سهام

قیمت سهام
83.07
تغییر روزانه
-10.79 -11.49%
ماهیانه
-13.43%
سالیانه
26.71%
Q2 پیش بینی
94.10
قیمت Chg روز سال تاریخ
AIN Albany International 87.06 -1.02 -1.16% -2.76% 2024-04-25
AIR Airbus 158.52 -3.70 -2.28% 27.76% 2024-04-25
AIR AAR 67.19 -0.74 -1.09% 27.47% 2024-04-25
AM Dassault Aviation 201.80 -3.60 -1.75% 14.66% 2024-04-25
AVAV AeroVironment 155.31 -2.76 -1.75% 53.82% 2024-04-25
BA BAE Systems 1,323.00 -40.50 -2.97% 31.25% 2024-04-25
BA Boeing 161.63 -3.30 -2.00% -20.06% 2024-04-25
BAH Booz Allen Hamilton 146.11 1.72 1.19% 51.99% 2024-04-25
CACI Caci International 400.19 20.81 5.49% 31.62% 2024-04-25
CW Curtiss-Wright 251.68 -0.96 -0.38% 45.89% 2024-04-25
EMBR3 Embraer 31.45 0.14 0.45% 59.97% 2024-04-25
GD General Dynamics 283.21 2.68 0.95% 31.83% 2024-04-25
GRMN Garmin 141.68 -1.19 -0.83% 47.46% 2024-04-25
HEI Heico 204.02 -0.73 -0.36% 21.38% 2024-04-25
HII Huntington Ingalls Industries 275.33 -0.58 -0.21% 37.76% 2024-04-25
HO Thales 156.65 -3.35 -2.09% 14.18% 2024-04-25
HON Honeywell International 191.45 -3.44 -1.77% 0.29% 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
HXL Hexcel 64.12 0.88 1.39% -11.44% 2024-04-25
LDOS Leidos 129.89 1.04 0.81% 45.19% 2024-04-25
LMT Lockheed Martin 460.26 1.26 0.27% -3.22% 2024-04-25
MRCY Mercury Systems 28.06 -0.42 -1.47% -40.65% 2024-04-25
NOC Northrop Grumman 481.48 7.49 1.58% 3.44% 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
RR Rolls-Royce 405.75 -11.25 -2.70% 167.03% 2024-04-25
SAIC Science Applications International 129.47 1.00 0.78% 29.08% 2024-04-25
SPR Spirit AeroSystems 31.50 -0.04 -0.13% 6.78% 2024-04-25
TDG TransDigm 1,248.65 9.08 0.73% 65.60% 2024-04-25
TDY Teledyne Technologies 368.54 6.42 1.77% -11.42% 2024-04-25
TGI Triumph 13.27 -0.19 -1.41% 22.76% 2024-04-25
TXT Textron 83.07 -10.79 -11.49% 26.71% 2024-04-25
WWD Woodward 148.72 -0.89 -0.59% 60.26% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5017 -54.69 -1.08% 23.69% 2024-04-25