Enviri Corporation - قیمت سهام

قیمت Chg روز سال تاریخ
ANY ANY Biztonsagi Nyomda 3,680.00 30.00 0.82% 130.00% 2024-04-26
CLH Clean Harbors 194.06 -0.59 -0.30% 34.52% 2024-04-26
CMC Commercial Metals 53.55 -0.16 -0.30% 15.38% 2024-04-26
CWST Casella Waste Systems 90.14 -4.18 -4.43% 3.14% 2024-04-26
DOC DO & CO AG 144.80 2.20 1.54% 38.70% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GGPS3 GPS Participacoes e Empreendimentos 18.96 0.33 1.77% 52.66% 2024-04-26
GOAU4 Metalurgica Gerdau 10.64 0.23 2.21% -6.01% 2024-04-26
HLAN Hilan 20,950.00 70.00 0.34% 30.69% 2024-04-25
LGND Ligand Pharmaceuticals 70.66 0.29 0.41% -8.54% 2024-04-26
LIG Lisgrafica Impressao E Artes Graficas 0.01 0 0% -16.67% 2024-04-26
MAD Mader 6.70 0.01 0.15% 49.55% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.79 0.25 0.44% 42.05% 2024-04-26
MDI Major Drilling 9.92 0.20 2.06% -3.69% 2024-04-26
MIN Mineral Resources 70.20 1.38 2.01% -2.57% 2024-04-26
NLMK Novolipetsk Steel 231.86 3.16 1.38% 66.47% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
PRN Perenti Global 0.95 0.01 1.06% -21.16% 2024-04-26
ROL Rollins 44.89 0.67 1.51% 7.91% 2024-04-26
SGM Sims Metal Management 11.77 -0.06 -0.51% -23.32% 2024-04-26
SP SP Plus 51.20 0.20 0.39% 53.34% 2024-04-26
SRCL Stericycle 46.31 -0.21 -0.45% 0.50% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
TTEK Tetra Tech 192.53 -0.39 -0.20% 39.63% 2024-04-26
VLID3 Valid Solucoes 18.13 0.34 1.91% 69.92% 2024-04-26
X United States Steel 37.42 0.25 0.67% 57.69% 2024-04-26

قیمت روز سال تاریخ
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26