Enviri Corporation - قیمت سهام



قیمت Chg روز سال تاریخ
ANY Biztonsagi Nyomda 6,280.00 100.00 1.62% 84.71% 2025-04-01
Clean Harbors 200.83 3.73 1.89% 2.75% 2025-04-01
Commercial Metals 46.98 0.97 2.11% -19.47% 2025-04-01
Casella Waste Systems 112.68 1.17 1.05% 18.56% 2025-04-01
DO & CO AG 152.00 -11.00 -6.75% 13.43% 2025-04-01
General Electric 203.91 3.64 1.82% 49.42% 2025-04-01
GPS Participacoes e Empreendimentos 13.39 0.34 2.61% -34.87% 2025-04-01
Metalurgica Gerdau 9.24 0.29 3.24% -12.00% 2025-04-01
Hilan 22,630.00 -110.00 -0.48% -0.26% 2025-04-01
Ligand Pharmaceuticals 104.82 -0.32 -0.30% 43.18% 2025-04-01
Mader 6.12 0.11 1.83% 1.83% 2025-04-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 35.10 -0.24 -0.68% -37.97% 2025-04-01
Major Drilling 8.16 0.14 1.75% -10.72% 2025-04-01
Mineral Resources 23.37 -0.41 -1.72% -66.79% 2025-04-02
Novolipetsk Steel 140.06 -4.52 -3.13% -36.41% 2025-04-01
Nucor 119.66 -0.74 -0.61% -39.68% 2025-04-01
Perenti 1.33 -0.04 -2.57% 39.47% 2025-04-02
Rollins 54.34 0.28 0.52% 19.34% 2025-04-01
Sims Metal Management 14.78 -0.27 -1.79% 19.87% 2025-04-02
Steel Dynamics 123.92 -1.26 -1.01% -16.98% 2025-04-01
Tetra Tech 29.55 0.30 1.03% -21.81% 2025-04-01
Valid Solucoes 24.47 1.09 4.66% 29.27% 2025-04-01
United States Steel 42.17 -0.09 -0.21% 1.86% 2025-04-01

قیمت روز سال تاریخ
US400 2936 16.59 0.57% -1.69% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01