Harsco

HSC

19.76

تغییر روزانه:

0.07 0.36%

تغییر سالانه:

-31.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
GE	General Electric	9.34		-0.03	-0.32%	-20.34%	110B	2019-09-23
HSC	Harsco	19.76		0.07	0.36%	-31.09%	2.28B	2019-09-23

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1947		3.19	0.16%	-4.15%	2019-09-23
NYA	NYSE Composite	13085		-8.47	-0.06%	-0.58%	2019-09-23
RTY	Russell 2000	1558		-1.52	-0.10%	-8.81%	2019-09-23

	واقعی	Chg	%Chg
EURUSD	1.09930	0.0002	0.02%
GBPUSD	1.24266	0.0002	-0.02%
AUDUSD	0.67802	0.0007	0.11%
NZDUSD	0.62925	0.0001	0.02%
USDJPY	107.63	0.0920	0.09%
USDCNY	7.10239	0.0066	-0.09%
USDCHF	0.99041	0.0008	0.08%
USDCAD	1.32511	0.0010	-0.07%
USDMXN	19.4606	0.0074	-0.04%
USDINR	70.8700	0.0840	0.12%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6670	0.1832	-0.29%
DXY	98.654	0.0553	0.06%
BTCUSD	9,712.39	30	0.31%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,041	92	0.34%
S&P 500	3,003	12	0.39%
NASDAQ 100	7,856	37	0.48%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,328	3	0.04%
DAX	12,350	8	0.07%
CAC 40	5,641	11	0.20%
FTSE MIB	21,955	55	0.25%
IBEX 35	9,136	44	0.48%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,016	74	-0.19%
MOEX	2,786	1	0.03%
TSX	16,866	1	-0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.2481	0.46	-0.78%
Brent	64.1460	0.57	-0.88%
Natural gas	2.5300	0.00	0.04%
Gasoline	1.6657	0.02	-1.11%
Heating oil	1.9798	0.02	-0.79%
Gold	1,524.44	0.47	-0.03%
Silver	18.6180	0.01	-0.05%
Copper	2.6029	0.00	0.13%
Soybeans	892.4466	1.00	0.11%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.23	0.60	-1.00%
Rice	12.0300	0.03	-0.25%
Coffee	98.70	0.30	-0.30%
[+]