GPRE Green Plains | قیمت سهام

Name: GPRE Green Plains | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GPRE,Green,Plains,قیمت,سهام,6/2/2020.

GPRE

9.18

تغییر روزانه:

0.63 7.37%

سالیانه:

-29.28%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADM	Archer-Daniels Midland	38.89	-0.42	-1.07%	-0.23%	2020-06-01
FF	FutureFuel	13.41	0.33	2.52%	26.99%	2020-06-01
GPRE	Green Plains	9.18	0.63	7.37%	-29.28%	2020-06-01
PEIX	Pacific Ethanol	0.64	-0.03	-4.48%	-36.92%	2020-06-01
REX	REX American Resources	60.81	2.16	3.68%	-12.85%	2020-06-01
VLO	Valero Energy	66.58	-0.06	-0.09%	-7.53%	2020-06-01

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9553		62.18	0.66%	30.28%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,645	170	0.67%
S&P 500	3,072	16	0.53%
NASDAQ 100	9,635	36	0.38%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,234	67	1.09%
DAX	12,026	439	3.79%
CAC 40	4,859	96	2.01%
FTSE MIB	18,989	470	2.54%
IBEX 35	7,392	166	2.30%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,777	26	0.96%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11625	0.0033	0.30%
GBPUSD	1.25384	0.0048	0.38%
AUDUSD	0.68525	0.0061	0.89%
NZDUSD	0.63179	0.0032	0.51%
USDJPY	108.38	0.8170	0.76%
USDCNY	7.11954	0.0102	-0.14%
USDCHF	0.96295	0.0020	0.20%
USDCAD	1.35232	0.0053	-0.39%
USDMXN	21.7944	0.2482	-1.13%
USDINR	75.1743	0.3257	-0.43%
USDBRL	5.3042	0.0591	-1.10%
USDRUB	68.7091	0.4202	-0.61%
DXY	97.706	0.1237	-0.13%
BTCUSD	10,109.38	94	-0.92%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.1600	0.73	2.06%
Brent	39.1900	0.87	2.27%
Natural gas	1.7880	0.00	0.06%
Gasoline	1.0983	0.03	2.86%
Heating oil	1.0760	0.04	3.86%
Gold	1,737.35	5.10	-0.29%
Silver	18.1850	0.16	-0.85%
Copper	2.4805	0.01	0.24%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.2500	4.25	0.51%
Wheat	514.2500	1.25	-0.24%
Coffee	98.85	0.55	0.56%
Cotton	61.05	0.99	1.65%
Orange Juice	125.35	1.30	1.05%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.45%
Russia	5.51	0.010	0.00%
India	6.00	0.042	-0.04%
[+]