Novartis - قیمت سهام

قیمت سهام
97.68
تغییر روزانه
0.07 0.07%
ماهیانه
0.11%
سالیانه
0.61%
Q3 پیش بینی
95.62

قیمت Chg روز سال تاریخ
AbbVie 190.59 2.96 1.58% 13.30% 2025-07-08
Alcon AG 69.20 -0.44 -0.63% -13.63% 2025-07-08
Almirall 10.82 0.14 1.31% 15.78% 2025-07-08
Amgen 297.53 4.58 1.56% -5.79% 2025-07-08
Autolus Therapeutics Ltd 2.37 0.11 4.87% -37.63% 2025-07-08
AstraZeneca 10,340.00 122.00 1.19% -13.43% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
Biogen 134.03 3.90 3.00% -41.52% 2025-07-08
Bristol-Myers Squibb 46.97 0.48 1.03% 15.07% 2025-07-08
Fresenius Medical Care 47.18 -0.76 -1.59% 31.94% 2025-07-08
Fresenius 41.99 -0.44 -1.04% 45.80% 2025-07-08
Genmab 1,363.50 55.50 4.24% -22.68% 2025-07-08
Gilead Sciences 111.35 -0.43 -0.38% 64.35% 2025-07-08
Galapagos 24.70 0.30 1.23% 2.32% 2025-07-08
GRIFOLS 10.80 0.31 2.96% 11.80% 2025-07-08
GlaxoSmithKline 1,414.00 18.50 1.33% -6.36% 2025-07-08
Hikma Pharmaceutical 1,976.00 -5.00 -0.25% 9.17% 2025-07-08
J&J 155.48 0.21 0.14% 5.75% 2025-07-08
Eli Lilly 780.56 7.69 0.99% -16.41% 2025-07-08
Lonza 555.60 -2.40 -0.43% 10.11% 2025-07-08
Merck 111.60 2.25 2.06% -25.45% 2025-07-08
Merck 81.30 0.40 0.49% -35.50% 2025-07-08
Novartis 97.68 0.07 0.07% 0.61% 2025-07-08
Novo Nordisk A/S 450.00 8.80 1.99% -53.42% 2025-07-08
Orion 65.65 2.25 3.55% 60.79% 2025-07-08
Pfizer 25.58 0.34 1.35% -7.62% 2025-07-08
Philips 20.61 0.10 0.49% -15.39% 2025-07-08
Recordati 53.55 -0.20 -0.37% 9.73% 2025-07-08
Regeneron Pharmaceuticals 548.60 10.49 1.95% -47.97% 2025-07-08
Roche Holding 257.20 0.10 0.04% 5.15% 2025-07-08
Sanofi 83.33 0.89 1.08% -9.45% 2025-07-08
UCB 170.10 0.20 0.12% 18.17% 2025-07-08

قیمت روز سال تاریخ
CH20 11963 16.11 0.13% -0.62% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08