Novartis - قیمت سهام

قیمت سهام
91.82
تغییر روزانه
-1.10 -1.18%
ماهیانه
3.59%
سالیانه
1.41%
Q2 پیش بینی
92.60


قیمت Chg روز سال تاریخ
AbbVie 187.87 0.48 0.26% 17.13% 2025-05-07
Alcon AG 78.30 -1.34 -1.68% 7.35% 2025-05-07
Almirall 10.22 -0.04 -0.39% 13.81% 2025-05-07
Amgen 275.91 5.29 1.95% -10.25% 2025-05-07
Autolus Therapeutics Ltd 1.18 -0.01 -0.42% -71.41% 2025-05-07
AstraZeneca 10,504.00 -196.00 -1.83% -14.35% 2025-05-07
Bayer 23.44 -0.61 -2.54% -17.68% 2025-05-07
Biogen 117.11 0.17 0.15% -46.46% 2025-05-07
Bristol-Myers Squibb 47.64 0.02 0.04% 9.12% 2025-05-07
Fresenius Medical Care 50.32 1.89 3.90% 30.13% 2025-05-07
Fresenius 43.20 0.58 1.36% 51.69% 2025-05-07
Genmab 1,364.50 -28.50 -2.05% -31.88% 2025-05-07
Gilead Sciences 98.85 0.90 0.92% 52.33% 2025-05-07
Galapagos 23.04 -0.64 -2.70% -14.73% 2025-05-07
GRIFOLS 8.17 -0.18 -2.16% -12.40% 2025-05-07
GlaxoSmithKline 1,379.00 -71.00 -4.90% -22.24% 2025-05-07
Hikma Pharmaceutical 2,004.00 -6.00 -0.30% 1.57% 2025-05-07
J&J 157.20 2.57 1.66% 5.51% 2025-05-07
Eli Lilly 776.51 0.18 0.02% 0.10% 2025-05-07
Lonza 577.80 -14.80 -2.50% 9.76% 2025-05-07
Merck 121.10 -2.70 -2.18% -21.44% 2025-05-07
Merck 79.06 -0.05 -0.06% -38.98% 2025-05-07
Novartis 91.82 -1.10 -1.18% 1.41% 2025-05-07
Novo Nordisk A/S 446.80 5.75 1.30% -49.41% 2025-05-07
Orion 56.25 -0.25 -0.44% 54.53% 2025-05-07
Pfizer 22.77 -0.15 -0.65% -19.43% 2025-05-07
Philips 21.30 -0.58 -2.65% -12.53% 2025-05-07
Recordati 53.00 -0.20 -0.38% 3.52% 2025-05-07
Regeneron Pharmaceuticals 560.64 1.05 0.19% -41.36% 2025-05-07
Roche Holding 266.20 -5.20 -1.92% 19.96% 2025-05-07
Sanofi 91.67 -4.13 -4.31% -1.51% 2025-05-07
UCB 156.45 -6.50 -3.99% 29.03% 2025-05-07

قیمت روز سال تاریخ
CH20 12114 -116.82 -0.96% 4.41% 2025-05-07
EU600 533 -2.89 -0.54% 3.43% 2025-05-07