Novartis - قیمت سهام

قیمت سهام
95.36
تغییر روزانه
-0.21 -0.22%
ماهیانه
4.16%
سالیانه
1.53%
Q2 پیش بینی
96.70

قیمت Chg روز سال تاریخ
AbbVie 185.38 -5.43 -2.85% 8.18% 2025-06-17
Alcon AG 69.36 -0.70 -1.00% -11.71% 2025-06-18
Almirall 10.76 -0.14 -1.28% 11.21% 2025-06-18
Amgen 290.05 -5.51 -1.86% -5.23% 2025-06-17
Autolus Therapeutics Ltd 2.03 -0.02 -0.98% -47.95% 2025-06-17
AstraZeneca 10,558.00 -104.00 -0.98% -14.44% 2025-06-18
Bayer 27.48 0.32 1.18% 7.26% 2025-06-18
Biogen 126.56 -4.48 -3.42% -43.38% 2025-06-17
Bristol-Myers Squibb 47.24 -1.36 -2.80% 15.70% 2025-06-17
Fresenius Medical Care 45.44 -1.84 -3.89% 25.32% 2025-06-18
Fresenius 42.23 -0.78 -1.81% 48.12% 2025-06-18
Genmab 1,420.50 -20.50 -1.42% -19.15% 2025-06-18
Gilead Sciences 108.06 -2.70 -2.44% 71.22% 2025-06-17
Galapagos 24.04 0.04 0.17% -1.07% 2025-06-18
GRIFOLS 10.29 -0.22 -2.09% 18.38% 2025-06-18
GlaxoSmithKline 1,457.50 -22.50 -1.52% -9.84% 2025-06-18
Hikma Pharmaceutical 2,070.00 -10.00 -0.48% 4.70% 2025-06-18
J&J 152.37 -2.83 -1.82% 4.59% 2025-06-17
Eli Lilly 791.46 -15.83 -1.96% -11.27% 2025-06-17
Lonza 564.20 4.40 0.79% 19.18% 2025-06-18
Merck 110.55 -1.55 -1.38% -32.51% 2025-06-18
Merck 78.34 -2.62 -3.24% -38.78% 2025-06-17
Novartis 95.36 -0.21 -0.22% 1.53% 2025-06-18
Novo Nordisk A/S 480.00 -8.00 -1.64% -51.23% 2025-06-18
Orion 62.75 -0.30 -0.48% 63.88% 2025-06-18
Pfizer 24.00 -0.38 -1.56% -12.54% 2025-06-17
Philips 19.27 -0.23 -1.19% -20.05% 2025-06-18
Recordati 53.50 -0.75 -1.38% 11.83% 2025-06-18
Regeneron Pharmaceuticals 508.83 -13.84 -2.65% -51.03% 2025-06-17
Roche Holding 259.80 -1.80 -0.69% 4.00% 2025-06-18
Sanofi 83.57 -1.28 -1.51% -3.74% 2025-06-18
UCB 157.00 -1.15 -0.73% 12.91% 2025-06-18

قیمت روز سال تاریخ
CH20 11991 -15.86 -0.13% -0.57% 2025-06-18
EU600 541 -1.10 -0.20% 5.26% 2025-06-18