Novartis - قیمت سهام


قیمت روز سال
AbbVie 152.54 0.58 0.38% 35.81%
Alcon AG 70.32 -0.18 -0.26% 13.53%
Almirall SA 10.42 -0.01 -0.10% -24.49%
Amgen 254.89 1.88 0.74% 8.32%
Artemis Alpha 300.00 2.00 0.67% -34.07%
AstraZeneca 10,630.00 30.00 0.28% 31.23%
Bayer 65.08 1.30 2.04% 24.67%
Biogen 204.61 2.25 1.11% -23.47%
Bristol-Myers Squibb 77.79 0.55 0.71% 18.38%
Fresenius Medical Care 56.62 -0.08 -0.14% -14.50%
Fresenius 32.12 0.22 0.69% -27.61%
Genmab 2,138.00 14.00 0.66% -12.12%
Gilead Sciences 65.37 0.36 0.55% -0.80%
Galapagos 52.80 1.54 3.00% -15.52%
GRIFOLS 19.90 0.13 0.63% -13.31%
GlaxoSmithKline 1,776.20 1.20 0.07% 32.55%
Hikma Pharmaceutical 1,687.50 11.00 0.66% -31.23%
J&J 179.90 0.28 0.16% 6.57%
Eli Lilly 311.25 4.19 1.36% 56.25%
Lonza Group 551.60 -3.40 -0.61% -4.07%
H Lundbeck A/S 162.50 0.15 0.09% -17.97%
Merck 175.10 -1.35 -0.77% 20.80%
Merck & Co 93.21 -0.54 -0.58% 22.77%
Novartis 88.13 0.45 0.51% 10.93%
Orion 37.99 0.11 0.29% 3.04%
Pfizer 54.37 0.66 1.23% 40.67%
Philips 23.80 0.63 2.72% -47.75%
Recordati 41.52 0.14 0.34% -8.38%
Regeneron Pharmaceuticals 695.18 4.30 0.62% 40.34%
Roche Holding 332.60 1.15 0.35% 6.50%
Sanofi 103.60 -0.12 -0.12% 19.26%
UCB 82.80 0.14 0.17% 7.76%

قیمت روز سال
CH20 11492 8.24 0.07% 1.26%