Novartis - قیمت سهام

قیمت سهام
90.33
تغییر روزانه
-0.13 -0.15%
ماهیانه
-8.23%
سالیانه
6.87%
Q2 پیش بینی
84.38


قیمت Chg روز سال تاریخ
AbbVie 174.79 3.22 1.88% 6.13% 2025-04-17
Alcon AG 75.38 -0.36 -0.48% 4.52% 2025-04-17
Almirall 9.37 -0.02 -0.21% 14.62% 2025-04-17
Amgen 276.83 -6.01 -2.12% 4.77% 2025-04-17
Autolus Therapeutics Ltd 1.41 0.06 4.07% -70.97% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Biogen 117.52 2.26 1.96% -38.89% 2025-04-17
Bristol-Myers Squibb 49.73 0.40 0.81% 3.86% 2025-04-17
Fresenius Medical Care 41.58 -2.55 -5.78% 14.14% 2025-04-17
Fresenius 39.01 -0.49 -1.24% 46.38% 2025-04-17
Genmab 1,291.50 -1.50 -0.12% -35.65% 2025-04-16
Gilead Sciences 103.98 -0.95 -0.91% 55.19% 2025-04-17
Galapagos 21.84 0.16 0.74% -20.23% 2025-04-17
GRIFOLS 8.07 -0.15 -1.78% -6.38% 2025-04-17
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Hikma Pharmaceutical 1,885.00 -6.00 -0.32% 5.37% 2025-04-17
J&J 158.53 4.56 2.96% 8.90% 2025-04-17
Eli Lilly 851.57 116.57 15.86% 13.36% 2025-04-17
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
Merck 116.65 -2.00 -1.69% -20.51% 2025-04-17
Merck 78.50 2.11 2.76% -37.48% 2025-04-17
Novartis 90.33 -0.13 -0.15% 6.87% 2025-04-17
Novo Nordisk A/S 421.30 -4.35 -1.02% -51.65% 2025-04-16
Orion 49.24 -0.10 -0.20% 52.35% 2025-04-17
Pfizer 22.43 0.38 1.72% -11.87% 2025-04-17
Philips 20.94 -0.25 -1.18% 10.82% 2025-04-17
Recordati 48.36 -0.14 -0.29% -2.77% 2025-04-17
Regeneron Pharmaceuticals 558.78 8.81 1.60% -38.02% 2025-04-17
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
UCB 136.30 -2.10 -1.52% 13.58% 2025-04-17

قیمت روز سال تاریخ
CH20 11733 62.34 0.54% 4.48% 2025-04-17
EU600 506 -0.67 -0.13% 1.34% 2025-04-17