Regeneron Pharmaceuticals - قیمت سهام

قیمت سهام
603.88
تغییر روزانه
-1.63 -0.27%
ماهیانه
5.43%
سالیانه
-36.95%
Q2 پیش بینی
592.85


قیمت Chg روز سال تاریخ
Kyowa Hakko Kirin 2,191.00 -47.50 -2.12% -18.43% 2025-05-02
Astellas Pharma 1,458.00 19.00 1.32% -6.69% 2025-05-02
AbbVie 195.96 -2.50 -1.26% 20.64% 2025-05-05
Agios Pharmaceuticals 29.97 -0.13 -0.43% -9.78% 2025-05-05
Alnylam Pharmaceuticals 273.55 14.16 5.46% 81.08% 2025-05-05
Amgen 279.85 -0.94 -0.33% -6.48% 2025-05-05
AstraZeneca 10,884.00 130.00 1.21% -10.18% 2025-05-06
Biogen 121.78 -1.63 -1.32% -44.06% 2025-05-05
BioMarin Pharmaceutical 62.06 0.03 0.05% -24.40% 2025-05-05
Bristol-Myers Squibb 50.05 -0.49 -0.97% 14.09% 2025-05-05
Gilead Sciences 102.76 -0.80 -0.77% 56.86% 2025-05-05
GlaxoSmithKline 1,457.50 9.00 0.62% -17.23% 2025-05-06
Incyte 62.08 -0.45 -0.72% 14.80% 2025-05-05
Ionis Pharmaceuticals 33.65 0.87 2.65% -20.43% 2025-05-05
J&J 155.09 -0.92 -0.59% 4.47% 2025-05-05
Eli Lilly 822.50 -1.60 -0.19% 7.33% 2025-05-05
Merck 82.89 -0.15 -0.18% -34.99% 2025-05-05
Moderna 27.84 0.24 0.85% -77.21% 2025-05-05
Neurocrine Biosciences 109.76 0.08 0.07% -22.55% 2025-05-05
Novartis 93.00 0.07 0.08% 3.59% 2025-05-06
Novartis 113.10 -1.23 -1.08% 15.72% 2025-05-05
Pfizer 23.86 -0.31 -1.28% -15.63% 2025-05-05
Ultragenyx Pharmaceutical 38.87 -0.43 -1.09% -9.63% 2025-05-05
Regeneron Pharmaceuticals 603.88 -1.63 -0.27% -36.95% 2025-05-05
Roche Holding 272.10 0.10 0.04% 22.96% 2025-05-06
Sanofi 54.57 -0.90 -1.62% 10.76% 2025-05-05
Sarepta Therapeutics 63.66 0.15 0.24% -52.85% 2025-05-05
Teva Pharmaceutical Industries 5,970.00 155.00 2.67% 14.65% 2025-05-06
United Therapeutics 298.70 4.10 1.39% 14.66% 2025-05-05
Vertex Pharmaceuticals 499.85 -1.06 -0.21% 24.07% 2025-05-05

قیمت روز سال تاریخ
US500 5635 -36.29 -0.64% 8.61% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US100 19855 -134.67 -0.67% 9.75% 2025-05-06