Regeneron Pharmaceuticals - قیمت سهام

قیمت سهام
569.87
تغییر روزانه
-0.74 -0.13%
ماهیانه
-15.97%
سالیانه
-36.24%
Q2 پیش بینی
540.69


قیمت Chg روز سال تاریخ
Kyowa Hakko Kirin 2,168.00 19.50 0.91% -18.34% 2025-04-15
Astellas Pharma 1,337.00 24.00 1.83% -7.79% 2025-04-15
AbbVie 179.59 0.51 0.28% 10.59% 2025-04-15
Agios Pharmaceuticals 27.64 0.12 0.44% -5.54% 2025-04-15
Alnylam Pharmaceuticals 239.93 -0.08 -0.03% 62.44% 2025-04-15
Amgen 294.86 1.16 0.39% 11.02% 2025-04-15
AstraZeneca 10,322.00 2.00 0.02% -5.11% 2025-04-15
Biogen 119.41 0.21 0.18% -39.35% 2025-04-15
BioMarin Pharmaceutical 60.28 0.61 1.02% -34.13% 2025-04-15
Bristol-Myers Squibb 50.69 -0.66 -1.29% 4.34% 2025-04-15
Gilead Sciences 105.97 -0.53 -0.50% 56.32% 2025-04-15
GlaxoSmithKline 1,351.75 29.25 2.21% -16.07% 2025-04-15
Incyte 59.94 0.72 1.21% 12.53% 2025-04-15
Ionis Pharmaceuticals 28.91 0.23 0.80% -30.40% 2025-04-15
J&J 153.75 -0.49 -0.32% 4.14% 2025-04-15
Eli Lilly 762.99 9.19 1.22% 2.16% 2025-04-15
Merck 79.92 0.89 1.13% -36.66% 2025-04-15
Moderna 26.91 0.16 0.58% -74.10% 2025-04-15
Neurocrine Biosciences 94.86 3.99 4.39% -27.99% 2025-04-14
Novartis 90.33 1.59 1.79% 6.27% 2025-04-15
Novartis 110.15 0.75 0.69% 16.76% 2025-04-15
Pfizer 22.91 0.82 3.71% -11.54% 2025-04-15
Ultragenyx Pharmaceutical 34.92 0.78 2.28% -18.54% 2025-04-14
Regeneron Pharmaceuticals 569.87 -0.74 -0.13% -36.24% 2025-04-15
Roche Holding 254.80 3.10 1.23% 15.03% 2025-04-15
Sanofi 51.76 -0.05 -0.10% 11.96% 2025-04-15
Sarepta Therapeutics 54.63 3.60 7.05% -53.82% 2025-04-14
Teva Pharmaceutical Industries 5,023.00 -37.00 -0.73% 1.47% 2025-04-15
United Therapeutics 284.31 3.15 1.12% 20.94% 2025-04-14
Vertex Pharmaceuticals 500.52 4.61 0.93% 25.92% 2025-04-15

قیمت روز سال تاریخ
US500 5440 33.74 0.62% 7.69% 2025-04-15
USND 16939 107.35 0.64% 6.63% 2025-04-15
US100 18953 156.61 0.83% 6.99% 2025-04-15