Regeneron Pharmaceuticals - قیمت سهام

قیمت سهام
549.09
تغییر روزانه
3.63 0.67%
ماهیانه
0.25%
سالیانه
-49.23%
Q3 پیش بینی
549.61

قیمت Chg روز سال تاریخ
Kyowa Hakko Kirin 2,582.00 -15.00 -0.58% -17.16% 2025-08-01
Astellas Pharma 1,578.50 90.50 6.08% -7.91% 2025-07-31
AbbVie 195.82 6.80 3.60% 3.64% 2025-08-01
Agios Pharmaceuticals 37.22 -0.32 -0.85% -16.36% 2025-07-31
Alnylam Pharmaceuticals 337.39 6.84 2.07% 44.30% 2025-07-30
Amgen 296.40 1.30 0.44% -11.61% 2025-08-01
AstraZeneca 11,104.00 -220.00 -1.94% -11.94% 2025-08-01
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
BioMarin Pharmaceutical 58.22 0.08 0.14% -31.01% 2025-07-29
Bristol-Myers Squibb 44.22 0.91 2.10% -8.28% 2025-08-01
Gilead Sciences 113.22 0.93 0.83% 47.38% 2025-08-01
GlaxoSmithKline 1,396.50 -21.50 -1.52% -10.62% 2025-08-01
Incyte 74.58 -0.31 -0.41% 15.68% 2025-08-01
Ionis Pharmaceuticals 42.83 -0.15 -0.35% -13.96% 2025-08-01
J&J 166.89 2.21 1.34% 3.85% 2025-08-01
Eli Lilly 758.39 19.01 2.57% -8.78% 2025-08-01
Merck 78.93 0.81 1.04% -31.41% 2025-08-01
Moderna 30.43 -1.72 -5.35% -67.64% 2025-07-31
Neurocrine Biosciences 128.23 -8.53 -6.24% -16.27% 2025-07-31
Novartis 93.97 -1.05 -1.11% -2.73% 2025-07-31
Novartis 113.74 -2.89 -2.48% 1.56% 2025-07-31
Pfizer 23.45 0.16 0.69% -22.84% 2025-08-01
Ultragenyx Pharmaceutical 28.01 0.69 2.53% -36.56% 2025-08-01
Regeneron Pharmaceuticals 549.09 3.63 0.67% -49.23% 2025-08-01
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Sanofi 45.64 -3.61 -7.33% -12.38% 2025-07-31
Sarepta Therapeutics 16.41 -0.34 -2.03% -88.61% 2025-07-31
Teva Pharmaceutical Industries 5,595.00 -95.00 -1.67% -13.26% 2025-07-31
United Therapeutics 273.87 -8.08 -2.87% -18.86% 2025-07-31
Vertex Pharmaceuticals 460.80 3.93 0.86% -8.72% 2025-08-01

قیمت روز سال تاریخ
US500 6226 -113.27 -1.79% 16.45% 2025-08-01
USND 20618 -504.83 -2.39% 22.90% 2025-08-01
US100 22739 -479.41 -2.06% 23.31% 2025-08-01