قیمت سهام
73.86
تغییر روزانه
-1.47%
سالیانه
-0.91%

قیمت روز سال
Acadia Pharmaceuticals 17.06 0.10 0.59% 2.03%
Agenus 2.79 -0.19 -6.38% -53.58%
Agios Pharmaceuticals 26.22 -1.19 -4.34% -37.94%
Alnylam Pharmaceuticals 223.13 -5.02 -2.20% 12.96%
Amgen 250.58 -2.57 -1.02% 10.47%
BioCryst Pharmaceuticals 14.25 -0.38 -2.60% -2.20%
Biogen 217.58 -2.06 -0.94% -36.36%
Bluebird Bio 6.78 0.20 2.96% -62.55%
BioMarin Pharmaceutical 94.91 -0.12 -0.13% 25.64%
Bristol-Myers Squibb 74.56 0.43 0.58% 9.76%
ChemoCentryx 50.78 -0.08 -0.16% 266.38%
Clovis Oncology 1.42 0.01 0.71% -66.98%
CTI Biopharma 5.83 0.42 7.76% 120.83%
Exelixis 19.31 -0.20 -1.03% 5.75%
Gilead Sciences 66.02 -0.31 -0.47% -8.25%
Intercept Pharmaceuticals 18.73 0.66 3.65% 31.72%
Idera Pharmaceuticals 0.43 -0.01 -1.37% -57.52%
Incyte Corp 73.86 -1.10 -1.47% -0.91%
Ionis Pharmaceuticals 43.88 -0.44 -0.99% 15.38%
Eli Lilly 316.82 6.51 2.10% 17.99%
MacroGenics 4.49 -0.02 -0.44% -79.61%
Merck & Co 91.04 0.45 0.50% 17.03%
Moderna Inc 158.00 -9.96 -5.93% -60.38%
Mirati Therapeutics 80.22 -5.16 -6.04% -42.16%
Neurocrine Biosciences 104.94 -1.17 -1.10% 14.31%
Nektar Therapeutics 4.72 0.04 0.85% -65.09%
Lumos Pharma Inc. 8.70 -0.15 -1.69% -2.47%
Novartis 81.23 0.25 0.31% -6.36%
Novartis 85.22 -0.60 -0.70% -8.80%
Puma Biotechnology 3.19 -0.08 -2.45% -54.82%
Pfizer 49.27 -0.59 -1.18% -0.08%
PTC Therapeutics 51.17 -0.69 -1.33% 35.30%
Ultragenyx Pharmaceutical 47.25 -2.06 -4.18% -42.35%
Regeneron Pharmaceuticals 636.34 -12.36 -1.91% 0.12%
Seattle Genetics 170.79 0.27 0.16% 7.57%
Sarepta Therapeutics 109.00 1.17 1.09% 45.33%
Vertex Pharmaceuticals 299.23 -3.77 -1.24% 53.63%

قیمت روز سال
USND 12938 -164.43 -1.25% -10.93%
US500 4273 -31.16 -0.72% -2.90%
USNDX 13465 -164.35 -1.21% -9.37%