Agenus - قیمت سهام


قیمت Chg روز سال تاریخ
Jiangsu Hengrui 52.70 -0.56 -1.05% 34.40% 2025-07-07
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
AstraZeneca 10,321.00 -15.00 -0.15% -14.39% 2025-07-07
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Celldex Therapeutics 22.00 -0.11 -0.50% -38.03% 2025-07-03
CSL 247.98 5.22 2.15% -16.10% 2025-07-07
Dynavax Technologies 10.27 0.11 1.08% -8.71% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
GlaxoSmithKline 1,402.25 -2.75 -0.20% -7.20% 2025-07-07
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
MacroGenics 1.46 0.08 5.80% -65.24% 2025-07-03
Merck 108.93 -2.33 -2.09% -27.91% 2025-07-07
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Novartis 97.53 -0.60 -0.61% 0.95% 2025-07-07
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Veracyte 27.51 -0.07 -0.25% 27.78% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03