قیمت روز سال تاریخ
600276 Jiangsu Hengrui 46.21 0.30 0.65% 7.07% 2024-03-28
ABBV AbbVie 180.35 1.16 0.65% 13.97% 2024-03-27
AGEN Agenus 0.56 0.02 3.73% -62.41% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
AZN AstraZeneca 10,703.00 -39.00 -0.36% -4.15% 2024-03-28
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
CLDX Celldex Therapeutics 41.79 0.75 1.83% 20.16% 2024-03-27
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
DVAX Dynavax Technologies 12.41 0.04 0.32% 27.15% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
GSK GlaxoSmithKline 1,703.40 -1.80 -0.11% 19.91% 2024-03-28
GSK Glaxosmithkline 42.99 0.20 0.47% 22.48% 2024-03-27
INCY Incyte 57.12 0.57 1.01% -18.76% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
KPTI Karyopharm Therapeutics 1.48 0.09 6.47% -57.83% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
MGNX MacroGenics 14.96 0.74 5.20% 124.96% 2024-03-27
MRK Merck 164.40 4.20 2.62% -2.84% 2024-03-28
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
NOVN Novartis 87.11 0.45 0.52% 4.95% 2024-03-28
NVAX Novavax 4.85 0.14 2.97% -21.27% 2024-03-27
NWBO Northwest Biotherapeutics 0.60 0.07 12.99% -4.00% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
RIGL Rigel Pharmaceuticals 1.49 0.07 4.93% 9.56% 2024-03-27
SGMO Sangamo BioSciences 0.62 0.02 3.53% -63.25% 2024-03-27
VCYT Veracyte 21.72 0.56 2.65% 5.54% 2024-03-27
XON Intrexon 1.45 0.05 3.57% 64.10% 2024-03-27

قیمت روز سال تاریخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27