Sanofi - قیمت سهام

قیمت سهام
86.80
تغییر روزانه
-0.88 -1.00%
ماهیانه
-2.30%
سالیانه
0.43%
Q2 پیش بینی
87.77

قیمت Chg روز سال تاریخ
AbbVie 190.71 -1.56 -0.81% 13.11% 2025-06-13
Aena 230.40 -4.40 -1.87% 24.81% 2025-06-13
Alcon AG 70.90 -1.70 -2.34% -11.86% 2025-06-13
Almirall 10.96 -0.18 -1.62% 11.21% 2025-06-13
Amgen 295.22 -2.07 -0.70% -1.09% 2025-06-13
Amarin 13.23 -0.15 -1.12% 1,600.30% 2025-06-13
AstraZeneca 10,986.00 -44.00 -0.40% -12.18% 2025-06-13
Bayer 27.48 -0.34 -1.22% 1.53% 2025-06-13
Biogen 130.65 -1.66 -1.25% -43.51% 2025-06-13
BMW 75.30 -1.46 -1.90% -13.35% 2025-06-13
Bristol-Myers Squibb 49.71 -0.96 -1.89% 20.42% 2025-06-13
Mercedes-Benz AG 50.82 -0.84 -1.63% -19.59% 2025-06-13
Vinci 124.65 -1.50 -1.19% 27.01% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
Fresenius Medical Care 49.88 0.01 0.02% 29.12% 2025-06-13
Fresenius 44.00 -0.24 -0.54% 48.85% 2025-06-13
Genmab 1,481.00 -3.00 -0.20% -19.18% 2025-06-13
Gilead Sciences 109.86 -2.13 -1.90% 68.91% 2025-06-13
Galapagos 25.36 0.52 2.09% 6.55% 2025-06-13
GRIFOLS 10.20 -0.34 -3.23% 10.96% 2025-06-13
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
Hikma Pharmaceutical 2,128.00 -18.00 -0.84% 8.68% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Eli Lilly 818.55 6.93 0.85% -6.69% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
Merck 114.80 -1.65 -1.42% -33.26% 2025-06-13
Merck 81.68 -0.06 -0.07% -36.87% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Novo Nordisk A/S 516.20 -3.00 -0.58% -47.91% 2025-06-13
Orion 63.30 -0.70 -1.09% 68.44% 2025-06-13
Pfizer 24.52 -0.32 -1.29% -10.90% 2025-06-13
Philips 19.89 -0.55 -2.67% -17.52% 2025-06-13
Recordati 54.35 -0.95 -1.72% 12.99% 2025-06-13
Regeneron Pharmaceuticals 528.65 7.05 1.35% -48.98% 2025-06-13
Roche Holding 269.70 -2.90 -1.06% 8.93% 2025-06-13
Sanofi 86.80 -0.88 -1.00% 0.43% 2025-06-13
SAP 254.75 -6.40 -2.45% 45.75% 2025-06-13
UCB 163.45 -0.10 -0.06% 18.57% 2025-06-13
Volkswagen 88.84 -2.04 -2.24% -14.99% 2025-06-13

قیمت روز سال تاریخ
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
FR40 7685 -80.43 -1.04% 2.42% 2025-06-13
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13