Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Sanofi - قیمت سهام
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABBV
AbbVie
106.11
-0.59
-0.55%
24.44%
2021-03-08
AENA
Aena
145.80
5.40
3.85%
14.89%
2021-03-08
ALC
Alcon AG
63.36
0.70
1.12%
20.87%
2021-03-08
ALM
Almirall SA
11.72
0.29
2.54%
5.97%
2021-03-08
AMGN
Amgen
227.81
0.08
0.04%
14.84%
2021-03-08
AMRN
Amarin
5.79
-0.20
-3.34%
-58.55%
2021-03-08
ATS
Artemis Alpha
387.00
-15.00
-3.73%
74.32%
2021-03-08
AZN
AstraZeneca
7,005.00
147.00
2.14%
0.03%
2021-03-08
BAYN
Bayer
53.15
1.56
3.02%
-9.02%
2021-03-08
BIIB
Biogen
270.01
-0.70
-0.26%
-9.15%
2021-03-08
BMW
BMW
79.64
3.97
5.25%
56.10%
2021-03-08
BMY
Bristol-Myers Squibb
60.45
0.02
0.03%
4.84%
2021-03-08
DAI
Daimler
72.49
2.27
3.23%
140.23%
2021-03-08
DG
Vinci
88.50
1.98
2.29%
9.64%
2021-03-08
EI
Essilor
137.15
3.75
2.81%
20.57%
2021-03-08
FME
Fresenius Medical Care
58.70
1.50
2.62%
-11.57%
2021-03-08
FRE
Fresenius
36.56
0.53
1.47%
-4.53%
2021-03-08
GEN
Genmab
1,950.50
49.00
2.58%
-14.00%
2021-03-08
GILD
Gilead Sciences
64.75
0.13
0.20%
-11.93%
2021-03-08
GLPG
Galapagos
68.86
-0.34
-0.49%
-59.99%
2021-03-08
GRF
GRIFOLS
19.42
-0.51
-2.54%
-31.57%
2021-03-08
GSK
GlaxoSmithKline
1,252.20
9.20
0.74%
-19.11%
2021-03-08
HIK
Hikma Pharmaceutical
2,205.00
12.00
0.55%
21.35%
2021-03-08
JNJ
Johnson & Johnson
157.40
1.30
0.83%
15.36%
2021-03-08
LLY
Eli Lilly
207.03
0.11
0.05%
52.54%
2021-03-08
LONN
Lonza Group
541.80
8.40
1.57%
47.55%
2021-03-08
LUN
H Lundbeck A/S
237.50
4.40
1.89%
8.90%
2021-03-08
MRK
Merck
130.35
0.25
0.19%
26.68%
2021-03-08
MRK
Merck & Co
74.17
1.04
1.42%
-6.07%
2021-03-08
NOVN
Novartis
78.86
1.97
2.56%
3.71%
2021-03-08
ORNBV
Orion
33.68
0.65
1.97%
-2.80%
2021-03-08
PFE
Pfizer
34.35
-0.04
-0.12%
1.75%
2021-03-08
PHIA
Philips
45.45
0.38
0.83%
31.40%
2021-03-08
REC
Recordati
44.78
1.43
3.30%
21.62%
2021-03-08
REGN
Regeneron Pharmaceuticals
463.19
1.62
0.35%
-2.37%
2021-03-08
ROG
Roche Holding
303.15
5.15
1.73%
1.47%
2021-03-08
SAN
Sanofi
78.37
0.99
1.28%
-1.95%
2021-03-08
SAP
SAP
104.66
2.88
2.83%
5.78%
2021-03-08
UCB
UCB
78.46
0.92
1.19%
-6.60%
2021-03-08
VOW3
Volkswagen
195.74
2.26
1.17%
48.60%
2021-03-08
قیمت
روز
سال
تاریخ
SX5E
Euro Stoxx 50
3763
93.70
2.55%
28.12%
2021-03-08
N100
Euronext 100
1153
19.81
1.75%
26.12%
2021-03-08
CAC
CAC 40
5902
120.34
2.08%
25.38%
2021-03-08
SAN:FP
هزینه های فروش
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سود ناخالص در فروش
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.1500
0.2000
-0.27%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
واقعی
Chg
%Chg
Dow Jones
31,992
190
0.60%
S&P 500
3,850.25
29
0.76%
NASDAQ 100
12,444
145
1.18%
NIKKEI 225
28,994
251
0.87%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,771
32
0.47%
SHANGHAI
3,418
4
-0.11%
SENSEX
50,806
365
0.72%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
واقعی
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
واقعی
Chg
%Chg
Crude Oil
65.3700
0.32
0.49%
Brent
68.6600
0.42
0.62%
Natural gas
2.6470
0.02
-0.64%
Gasoline
2.0592
0.01
0.51%
Heating oil
1.9191
0.01
0.56%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.1045
0.02
0.47%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
2.25
0.16%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
واقعی
Chg
%Chg
US
1.57
0.026
-0.03%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]