قیمت سهام
71.12
تغییر روزانه
-0.15 -0.21%
ماهیانه
-15.68%
سالیانه
-3.41%
Q1 پیش بینی
72.95
قیمت روز سال تاریخ
ACOR Acorda Therapeutics 11.91 -0.19 -1.57% 1.85% 2024-03-27
AGEN Agenus 0.56 0.02 3.73% -62.41% 2024-03-27
AMGN Amgen 286.96 0.66 0.23% 20.33% 2024-03-28
ANIK Anika Therapeutics 25.54 0.18 0.71% -9.18% 2024-03-27
ARWR Arrowhead Research 28.70 0.86 3.09% 18.30% 2024-03-27
BAX Baxter International 42.81 0.12 0.28% 7.43% 2024-03-28
BMY Bristol-Myers Squibb 53.50 0.25 0.47% -21.55% 2024-03-28
ENDP Endo International 0.0004 0.0001 33.33% -99.46% 2024-03-27
ENTA Enanta Pharmaceuticals 16.52 -0.01 -0.06% -57.44% 2024-03-28
GILD Gilead Sciences 73.63 0.62 0.85% -9.07% 2024-03-28
GSK GlaxoSmithKline 1,705.50 0.30 0.02% 20.05% 2024-03-28
GSK Glaxosmithkline 43.08 0.09 0.20% 22.72% 2024-03-28
HRTX Heron Therapeutics 2.70 -0.04 -1.46% 67.70% 2024-03-28
HSC Enviri Corporation 8.85 -0.003 -0.03% 35.28% 2024-03-28
INSM Insmed 27.20 -0.12 -0.44% 61.90% 2024-03-28
IONS Ionis Pharmaceuticals 44.57 -0.09 -0.20% 29.98% 2024-03-28
KPTI Karyopharm Therapeutics 1.47 -0.01 -0.68% -58.12% 2024-03-28
LGND Ligand Pharmaceuticals 71.12 -0.15 -0.21% -3.41% 2024-03-28
LLY Eli Lilly 790.36 12.18 1.57% 135.32% 2024-03-28
MGNX MacroGenics 14.96 0.74 5.20% 124.96% 2024-03-27
MRK Merck 131.50 -0.25 -0.19% 25.33% 2024-03-28
PCRX Pacira 29.04 0.53 1.86% -27.24% 2024-03-27
PFE Pfizer 27.79 0.01 0.04% -30.51% 2024-03-28
RIGL Rigel Pharmaceuticals 1.49 -0.01 -0.34% 9.19% 2024-03-28
SGMO Sangamo BioSciences 0.63 0.01 1.04% -62.87% 2024-03-28
VCYT Veracyte 21.72 0.56 2.65% 5.54% 2024-03-27
XON Intrexon 1.45 0.05 3.57% 64.10% 2024-03-27

قیمت روز سال تاریخ
CCMP USND 16394 -5.89 -0.04% 37.46% 2024-03-28
MID US400 3042 7.93 0.26% 23.55% 2024-03-28