قیمت Chg روز سال تاریخ
Abbott 132.02 -1.58 -1.18% 26.77% 2025-07-11
Agios Pharmaceuticals 39.05 -0.48 -1.21% -14.89% 2025-07-11
Arrowhead Research 18.31 -0.55 -2.92% -34.86% 2025-07-11
Halozyme Therapeutics 57.15 -0.48 -0.83% 7.47% 2025-07-11
Integra LifeSciences 12.59 -0.58 -4.40% -58.05% 2025-07-11
Insmed 98.18 1.52 1.57% 27.99% 2025-07-11
J&J 156.90 -0.79 -0.50% 4.75% 2025-07-11
Ligand Pharmaceuticals 121.70 -3.28 -2.62% 22.42% 2025-07-11
MacroGenics 1.61 0.03 1.90% -65.74% 2025-07-11
Merit Medical Systems 93.49 -1.68 -1.77% 8.28% 2025-07-11
Sanofi 83.03 -1.13 -1.34% -10.17% 2025-07-12
Smith & Nephew 1,122.50 -33.00 -2.86% 2.05% 2025-07-11
Stryker 389.46 -5.31 -1.35% 14.71% 2025-07-11
Veracyte 27.08 -0.44 -1.60% 19.03% 2025-07-11
Xencor 8.83 -0.45 -4.85% -55.20% 2025-07-11
Zimmer Biomet Holdings 93.79 -1.36 -1.43% -13.76% 2025-07-11

قیمت روز سال تاریخ
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11