قیمت روز سال
Abbott 122.11 1.19 0.98% 22.20%
Acorda Therapeutics 3.88 0.16 4.30% 506.25%
Adamas Pharmaceuticals 5.27 0.27 5.40% 104.66%
Agenus 5.44 0.15 2.74% 61.28%
Agios Pharmaceuticals 46.98 -1.22 -2.52% 6.50%
Anika Therapeutics 40.86 0.61 1.52% 23.30%
Arrowhead Research 66.72 -1.29 -1.90% 51.22%
ChemoCentryx 15.04 0.15 1.01% -72.30%
Clovis Oncology 4.84 -0.09 -1.73% -22.64%
Dicerna Pharmaceuticals 36.85 -0.09 -0.24% 64.36%
Enanta Pharmaceuticals 42.97 0.42 0.99% -9.90%
Flexion Therapeutics 6.07 -0.19 -2.96% -54.77%
Halozyme Therapeutics 40.29 -0.26 -0.65% 40.82%
Heron Therapeutics 11.90 -0.46 -3.72% -29.59%
Integra LifeSciences 70.50 -0.49 -0.69% 48.73%
Immunogen 5.63 -0.10 -1.66% 41.69%
Insmed 24.03 -0.10 -0.41% -10.13%
Johnson & Johnson 174.35 2.08 1.21% 18.43%
Karyopharm Therapeutics 7.77 -0.66 -7.78% -50.73%
Ligand Pharmaceuticals 111.27 0.32 0.29% -5.65%
MacroGenics 24.86 -0.45 -1.76% -6.49%
Merit Medical Systems 67.81 -0.06 -0.09% 57.95%
Peregrine Pharmaceuticals 25.82 0.40 1.57% 244.27%
Rigel Pharmaceuticals 3.77 -0.25 -6.22% 53.25%
Sanofi 86.65 -0.10 -0.12% -1.77%
Sangamo BioSciences 9.56 -0.07 -0.73% -16.43%
Smith & Nephew PLC 1,409.50 -29.50 -2.05% -8.06%
Surmodics 55.85 1.08 1.97% 18.68%
Stryker 267.89 -2.18 -0.81% 41.52%
Veracyte 44.59 0.65 1.48% 38.44%
Acceleron Pharma 123.01 -1.71 -1.37% 15.85%
Xencor 31.36 0.49 1.59% 1.42%
Intrexon 5.47 -0.14 -2.50% 18.40%
Zimmer Biomet Holdings Inc 153.71 -9.30 -5.71% 17.66%

قیمت روز سال
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%