قیمت Chg روز سال تاریخ
Eisai 5,099.00 99.00 1.98% 18.01% 2026-02-18
ALKERMES 32.90 -0.26 -0.78% -8.36% 2026-02-17
Alnylam Pharmaceuticals 332.61 18.21 5.79% 33.04% 2026-02-17
Amarin 15.64 0.90 6.11% 28.79% 2026-02-17
Anika Therapeutics 10.42 0.21 2.06% -41.30% 2026-02-17
ANI Pharmaceuticals 78.90 1.54 1.99% 34.34% 2026-02-17
Arrowhead Research 63.69 -0.13 -0.20% 211.59% 2026-02-17
Emergent BioSolutions 10.70 -0.13 -1.20% 28.30% 2026-02-17
Esperion Therapeutics 3.55 0.12 3.50% 89.84% 2026-02-17
GlaxoSmithKline 2,279.00 40.00 1.79% 58.54% 2026-02-18

قیمت روز سال تاریخ
USND 22578 31.71 0.14% 12.66% 2026-02-17
US2000 2647 -0.11 -0.004% 15.55% 2026-02-17