قیمت سهام
2.77
تغییر روزانه
0.03 1.09%
ماهیانه
4.14%
سالیانه
63.91%
Q1 پیش بینی
2.75
قیمت روز سال تاریخ
4523 Eisai 6,231.00 -169.00 -2.64% -16.41% 2024-03-28
ALKS ALKERMES 27.07 -0.18 -0.66% -3.04% 2024-03-28
ALNY Alnylam Pharmaceuticals 149.45 -4.94 -3.20% -23.72% 2024-03-28
AMRN Amarin 0.89 0.002 0.18% -42.16% 2024-03-28
ANIK Anika Therapeutics 25.40 -0.14 -0.55% -11.00% 2024-03-28
ANIP ANI Pharmaceuticals 69.13 -0.56 -0.80% 75.77% 2024-03-28
ARWR Arrowhead Research 28.60 -0.10 -0.35% 15.60% 2024-03-28
EBS Emergent BioSolutions 2.53 -0.06 -2.32% -72.94% 2024-03-28
ENDP Endo International 0.0004 0 0% -99.50% 2024-03-28
ESPR Esperion Therapeutics 2.68 0.06 2.29% 50.56% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
HRTX Heron Therapeutics 2.77 0.03 1.09% 63.91% 2024-03-28
INSM Insmed 27.13 -0.19 -0.70% 58.28% 2024-03-28
LGND Ligand Pharmaceuticals 73.10 1.83 2.57% 1.37% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
NBIX Neurocrine Biosciences 137.92 0.09 0.07% 42.04% 2024-03-28
NKTR Nektar Therapeutics 0.93 0.05 5.55% 28.64% 2024-03-28
OMER Omeros 3.45 0.03 0.88% -23.84% 2024-03-28
PCRX Pacira 29.22 0.18 0.62% -28.33% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.69 -0.13 -0.28% 19.50% 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SGMO Sangamo BioSciences 0.67 0.05 7.28% -61.92% 2024-03-28
SRDX Surmodics 29.34 0.54 1.88% 31.39% 2024-03-28
VCYT Veracyte 22.16 0.44 2.03% 3.21% 2024-03-28
VRTX Vertex Pharmaceuticals 418.01 0.69 0.17% 33.02% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28