Esperion Therapeutics - قیمت سهام

قیمت Chg روز سال تاریخ
4568 Daiichi Sankyo 4,710.00 58.00 1.25% -1.85% 2024-04-24
ABBV AbbVie 168.03 -1.44 -0.85% 1.90% 2024-04-24
ALNY Alnylam Pharmaceuticals 144.22 -1.84 -1.26% -28.66% 2024-04-24
AMGN Amgen 274.35 0.88 0.32% 12.04% 2024-04-24
AMRN Amarin 0.87 -0.02 -1.86% -31.99% 2024-04-24
BIIB Biogen 199.74 6.61 3.42% -29.27% 2024-04-24
BMRN BioMarin Pharmaceutical 92.05 0.01 0.01% -4.27% 2024-04-24
CIPLA Cipla 1,399.70 53.00 3.94% 53.87% 2024-04-24
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
CYTK Cytokinetics 66.43 0.86 1.31% 73.36% 2024-04-24
GERN Geron 3.60 0.10 2.86% 35.85% 2024-04-24
GRFS Grifols 6.31 0.01 0.08% -12.55% 2024-04-24
HALO Halozyme Therapeutics 39.50 0.53 1.36% 17.77% 2024-04-24
IONS Ionis Pharmaceuticals 42.24 0.39 0.93% 17.73% 2024-04-24
ITCI Intra Cellular Therapies 73.46 -0.55 -0.74% 20.84% 2024-04-24
LLY Eli Lilly 735.14 -9.87 -1.32% 91.77% 2024-04-24
MRK Merck 127.23 0.41 0.32% 9.74% 2024-04-24
MRNA Moderna 108.33 0.46 0.43% -19.70% 2024-04-24
PFE Pfizer 26.26 -0.06 -0.23% -34.20% 2024-04-24
PTCT PTC Therapeutics 25.06 -0.35 -1.38% -52.58% 2024-04-24
REGN Regeneron Pharmaceuticals 909.63 3.00 0.33% 15.20% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
SRPT Sarepta Therapeutics 124.05 6.98 5.96% 0.61% 2024-04-24
UTHR United Therapeutics 240.21 5.74 2.45% 5.22% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15709 12.53 0.08% 33.14% 2024-04-24
RTY US2000 1989 -13.54 -0.68% 13.93% 2024-04-24