EBS Emergent BioSolutions | قیمت سهام

Name: EBS Emergent BioSolutions | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EBS,Emergent,BioSolutions,قیمت,سهام,7/10/2020.

نمودار
Quotes

EBS

92.79

تغییر روزانه:

-1.69 -1.79%

سالیانه:

112.48%

width

height

Preview

		قیمت		روز	سال	تاریخ
CMRX	Chimerix	3.06	-0.04	-1.29%	-17.07%	2020-07-10
EBS	Emergent BioSolutions	92.79	-1.69	-1.79%	112.48%	2020-07-10
GSK	Glaxosmithkline	39.97	-0.73	-1.78%	-2.77%	2020-07-10
MRK	Merck & Co	76.66	-0.01	-0.01%	-5.36%	2020-07-10
PFE	Pfizer	33.64	0.18	0.54%	-21.73%	2020-07-10
XOMA	Xoma	18.80	-0.55	-2.84%	6.52%	2020-07-10

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1418		19.28	1.38%	-8.97%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13016	0.0011	0.10%
GBPUSD	1.26278	0.0019	0.15%
AUDUSD	0.69392	0.0021	-0.30%
NZDUSD	0.65657	0.0004	-0.07%
USDJPY	106.84	0.3760	-0.35%
USDCNY	7.01316	0.0160	0.23%
USDCHF	0.94042	0.0002	0.02%
USDCAD	1.36219	0.0044	0.32%
USDMXN	22.5269	0.0835	-0.37%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3391	0.0022	-0.04%
USDRUB	70.8481	0.0447	-0.06%
DXY	96.647	0.0526	-0.05%
BTCUSD	9,222.93	12	-0.13%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,850	145	0.56%
S&P 500	3,165	13	0.41%
NASDAQ 100	10,771	17	0.16%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,096	46	0.77%
DAX	12,637	147	1.18%
CAC 40	4,967	46	0.93%
FTSE MIB	19,834	328	1.68%
IBEX 35	7,320	83	1.14%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,658	90	0.58%
[+]

	واقعی	Chg	%Chg
Apple	381.01	1.72	-0.45%
Tesla	1,419.16	24.88	1.78%
Microsoft	212.73	1.57	-0.73%
Amazon	3,179.63	3.00	-0.09%
Alphabet	1,515.62	13.42	0.89%
Facebook	241.86	2.64	-1.08%
Alibaba	259.27	1.47	0.57%
Visa	190.81	1.40	-0.73%
JPMorgan Chase	94.05	2.78	3.05%
Intel	59.10	0.68	1.16%
Johnson & Johnson	142.09	0.39	-0.27%
Procter & Gamble	123.26	0.78	0.64%
Exxon Mobil	41.98	0.63	1.52%
3M	151.67	0.22	0.15%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1000	0.48	1.21%
Brent	42.8700	0.52	1.23%
Natural gas	1.8280	0.05	2.58%
Gasoline	1.2736	0.02	1.83%
Heating oil	1.2329	0.01	0.82%
Gold	1,797.60	6.45	-0.36%
Silver	18.6680	0.00	-0.01%
Copper	2.8805	0.06	1.95%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.0000	6.50	-0.72%
Wheat	540.0000	14.25	2.71%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.005	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.16	0.006	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]