Emergent BioSolutions - قیمت سهام


قیمت Chg روز سال تاریخ
Acadia Pharmaceuticals 22.04 0.43 1.99% 9.98% 2026-02-13
ALKERMES 33.16 -0.13 -0.39% -7.61% 2026-02-13
Alnylam Pharmaceuticals 314.29 5.81 1.88% 22.55% 2026-02-13
Amarin 14.74 -0.12 -0.81% 20.35% 2026-02-13
BioMarin Pharmaceutical 59.87 -0.07 -0.12% -7.68% 2026-02-13
Coherus Biosciences 1.61 -0.40 -19.90% 36.44% 2026-02-13
Exact Sciences 103.24 0.01 0.01% 109.37% 2026-02-13
Glaxosmithkline 58.93 10.64 22.03% 62.93% 2026-02-13
Ionis Pharmaceuticals 80.60 -1.18 -1.44% 159.66% 2026-02-13
Ironwood Pharmaceuticals 4.50 -0.11 -2.39% 134.38% 2026-02-13

قیمت روز سال تاریخ
US2000 2647 30.87 1.18% 16.08% 2026-02-13
US400 3563 31.50 0.89% 11.41% 2026-02-13