Emergent BioSolutions - قیمت سهام


قیمت Chg روز سال تاریخ
Acadia Pharmaceuticals 22.12 -0.09 -0.41% 36.12% 2025-06-27
ALKERMES 28.81 -0.02 -0.07% 19.54% 2025-06-27
Alnylam Pharmaceuticals 323.01 4.76 1.50% 32.93% 2025-06-27
Amarin 15.71 -0.19 -1.20% 14.17% 2025-06-27
ANI Pharmaceuticals 65.50 -0.31 -0.47% 2.86% 2025-06-27
BioMarin Pharmaceutical 55.17 1.07 1.98% -32.99% 2025-06-27
Exact Sciences 53.68 1.87 3.61% 27.05% 2025-06-27
Exelixis 43.66 0.57 1.32% 94.30% 2025-06-27
Glaxosmithkline 38.58 0.03 0.08% 0.21% 2025-06-27
Ionis Pharmaceuticals 39.77 -0.01 -0.03% -16.55% 2025-06-27
Ironwood Pharmaceuticals 0.73 -0.05 -6.41% -88.80% 2025-06-27
Lonza 566.60 3.40 0.60% 15.54% 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 2025-06-27
Moderna 27.16 -0.38 -1.38% -77.12% 2025-06-27
Myriad Genetics 5.25 -0.08 -1.50% -78.54% 2025-06-27
Neurocrine Biosciences 125.42 -1.29 -1.02% -8.90% 2025-06-27
Pacira 23.48 -0.23 -0.97% -17.93% 2025-06-27
Pfizer 24.20 -0.11 -0.45% -13.48% 2025-06-27
PTC Therapeutics 49.84 0.29 0.59% 62.98% 2025-06-27
Sanofi 82.49 0.19 0.23% -10.19% 2025-06-28
Sarepta Therapeutics 17.09 -0.14 -0.81% -89.18% 2025-06-27
United Therapeutics 284.23 0.14 0.05% -10.77% 2025-06-27

قیمت روز سال تاریخ
US2000 2173 0.42 0.02% 6.10% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27