Emergent BioSolutions - قیمت سهام


قیمت Chg روز سال تاریخ
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
ALKERMES 28.85 -0.15 -0.52% 18.77% 2025-07-03
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Amarin 16.73 0.08 0.48% 13.58% 2025-07-03
ANI Pharmaceuticals 65.28 0.06 0.09% 6.25% 2025-07-03
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Exact Sciences 53.36 -0.50 -0.93% 19.72% 2025-07-03
Exelixis 46.15 1.85 4.18% 108.82% 2025-07-03
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Ironwood Pharmaceuticals 0.77 0.03 4.05% -88.14% 2025-07-03
Lonza 556.80 -2.00 -0.36% 11.63% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Myriad Genetics 5.60 -0.03 -0.53% -77.51% 2025-07-03
Neurocrine Biosciences 129.11 -0.29 -0.22% -7.17% 2025-07-03
Pacira 23.22 0.01 0.04% 10.26% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
Sarepta Therapeutics 18.24 0.04 0.22% -87.98% 2025-07-03
United Therapeutics 294.49 -0.73 -0.25% -6.38% 2025-07-03

قیمت روز سال تاریخ
US2000 2247 20.88 0.94% 10.88% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03