Emergent BioSolutions - قیمت سهام



قیمت Chg روز سال تاریخ
Acadia Pharmaceuticals 16.31 -0.30 -1.81% -9.94% 2025-04-01
ALKERMES 32.44 -0.58 -1.76% 21.18% 2025-04-01
Alnylam Pharmaceuticals 256.22 -13.80 -5.11% 69.64% 2025-04-01
Amarin 0.44 -0.01 -1.81% -55.56% 2025-04-01
ANI Pharmaceuticals 67.99 1.04 1.55% 1.90% 2025-04-01
BioMarin Pharmaceutical 67.92 -2.77 -3.92% -21.75% 2025-04-01
Exact Sciences 43.44 0.15 0.35% -41.09% 2025-04-01
Exelixis 36.39 -0.53 -1.44% 55.91% 2025-04-01
Glaxosmithkline 37.87 -0.87 -2.25% -9.38% 2025-04-01
Ionis Pharmaceuticals 27.26 -2.91 -9.65% -36.60% 2025-04-01
Ironwood Pharmaceuticals 1.41 -0.06 -4.08% -82.85% 2025-04-01
Lonza 541.60 -0.60 -0.11% 1.61% 2025-04-01
Merck 87.08 -2.69 -3.00% -33.20% 2025-04-01
Moderna 27.14 -1.21 -4.25% -74.30% 2025-04-01
Myriad Genetics 8.84 -0.03 -0.34% -55.80% 2025-04-01
Neurocrine Biosciences 107.00 -3.60 -3.26% -22.32% 2025-04-01
Pacira 24.07 -0.78 -3.14% -15.57% 2025-04-01
Pfizer 24.52 -0.83 -3.27% -11.00% 2025-04-01
PTC Therapeutics 46.60 -4.36 -8.56% 64.08% 2025-04-01
Sanofi 102.02 0.10 0.10% 15.24% 2025-04-01
Sarepta Therapeutics 61.86 -1.96 -3.07% -51.29% 2025-04-01
United Therapeutics 306.88 -1.39 -0.45% 34.26% 2025-04-01

قیمت روز سال تاریخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01
US400 2936 16.59 0.57% -1.69% 2025-04-01