قیمت روز سال تاریخ
A Agilent 145.51 -1.86 -1.26% 8.71% 2024-03-28
AXDX Accelerate Diagnostics 0.99 -0.02 -1.98% -80.27% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 0.93% 2024-03-29
BIO Bio-Rad Laboratories 345.87 -3.69 -1.06% -26.72% 2024-03-28
BRKR Bruker 93.94 0.08 0.09% 21.50% 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
EXAS Exact Sciences 69.06 2.18 3.26% 2.91% 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 2024-03-28
ILMN Illumina 137.32 -1.36 -0.98% -38.15% 2024-03-28
MLAB Mesa Laboratories 109.73 2.48 2.31% -35.16% 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 2024-03-28
MYGN Myriad Genetics 21.32 -0.08 -0.37% -8.62% 2024-03-28
NSTG NanoString Technologies 0.08 0.01 14.29% -99.12% 2024-03-28
OSUR OraSure Technologies 6.15 0.01 0.16% 5.31% 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 2024-03-28
QDEL Quidel 47.94 -0.32 -0.66% -45.44% 2024-03-28
RGEN Repligen 183.92 -0.83 -0.45% 8.64% 2024-03-28
STAA STAAR Surgical 38.28 0.58 1.54% -37.96% 2024-03-28
TECH Bio Techne 70.39 0.97 1.40% -2.32% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 3.24% 2024-03-29
VCYT Veracyte 22.16 0.44 2.03% 3.21% 2024-03-28
WAT Waters 344.23 -0.96 -0.28% 14.56% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28