EXAS Exact Sciences | قیمت سهام

Name: EXAS Exact Sciences | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EXAS,Exact,Sciences,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
BIOC	Biocept	0.71	-0.02	-3.30%	-30.07%	2020-07-09
EXAS	Exact Sciences	91.46	-0.20	-0.22%	-23.67%	2020-07-09
GHDX	Genomic Health	63.44	0	0%	11.38%	2019-11-07
VCYT	Veracyte	15.19	0.11	0.37%	-46.68%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12823	0.0008	-0.07%
GBPUSD	1.26042	0.0005	-0.04%
AUDUSD	0.69577	0.0003	-0.04%
NZDUSD	0.65644	0.0006	-0.09%
USDJPY	107.16	0.0540	-0.05%
USDCNY	6.99719	0.0000	0.00%
USDCHF	0.94067	0.0005	0.05%
USDCAD	1.35870	0.0009	0.07%
USDMXN	22.6180	0.0076	0.03%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.800	0.0481	0.05%
BTCUSD	9,221.62	6	-0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,783	77	0.30%
S&P 500	3,165	13	0.41%
NASDAQ 100	10,796	41	0.39%
NIKKEI 225	22,500	16	-0.07%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,944	11	-0.19%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.54	0.96	0.39%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7200	0.10	0.25%
Brent	42.5000	0.15	0.35%
Natural gas	1.7840	0.00	0.06%
Gasoline	1.2530	0.00	0.18%
Heating oil	1.2254	0.00	0.20%
Gold	1,802.45	1.60	-0.09%
Silver	18.6655	0.00	-0.02%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	2.50	0.28%
Wheat	524.5000	1.25	-0.24%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.36	0.000	0.00%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.09	0.000	0.00%
Indonesia	7.12	0.013	-0.01%
[+]