Revvity - قیمت سهام

قیمت سهام
89.32
تغییر روزانه
-1.18 -1.30%
ماهیانه
-4.79%
سالیانه
-20.26%
Q2 پیش بینی
91.76

قیمت Chg روز سال تاریخ
Celltrion 152,700.00 -800.00 -0.52% -15.12% 2025-05-23
Cspc Pharmaceutical 6.62 0.14 2.16% 3.60% 2025-05-23
Sino Biopharmaceutical 4.18 -0.03 -0.71% 45.64% 2025-05-23
Zhangzhou Pientzehuang Pharmaceutical 205.42 -1.02 -0.49% -10.80% 2025-05-23
Kangmei Pharma 1.96 -0.01 -0.51% 2.62% 2025-05-23
Agilent 108.68 -1.06 -0.97% -27.76% 2025-05-23
Adcock Ingram Holdings 5,060.00 -10.00 -0.20% -6.30% 2025-05-23
Align Technology 172.54 0.56 0.33% -31.59% 2025-05-22
Bio-Rad Laboratories 224.00 -3.39 -1.49% -22.84% 2025-05-23
Bruker 35.39 -0.95 -2.61% -54.19% 2025-05-23
Charles River Laboratories 136.86 1.48 1.09% -37.07% 2025-05-23
Quest Diagnostics 171.20 1.63 0.96% 22.11% 2025-05-23
Danaher 184.99 -2.56 -1.36% -29.26% 2025-05-23
Divis Laboratories Ltd 6,482.50 -55.50 -0.85% 57.25% 2025-05-23
Edwards Lifesciences 75.10 0.31 0.41% -14.08% 2025-05-23
Exact Sciences 56.78 0.30 0.53% 13.92% 2025-05-23
Knight Therapeutics 5.78 0.02 0.35% -3.67% 2025-05-23
Hologic 54.20 -0.28 -0.51% -26.58% 2025-05-23
Illumina 79.85 -0.69 -0.86% -24.99% 2025-05-23
IQVIA Holdings 135.56 -2.36 -1.71% -40.99% 2025-05-23
Intuitive Surgical 541.46 -1.16 -0.21% 35.92% 2025-05-23
Laboratory Of America 241.91 0.02 0.01% 22.76% 2025-05-23
Dianthus Therapeutics 18.27 -0.10 -0.52% -16.10% 2025-05-23
Malin Corporation 8.50 0 0% 41.67% 2025-05-21
Mettler Toledo International 1,115.09 -20.22 -1.78% -24.61% 2025-05-23
Medical Developments International 0.62 0.01 1.64% 55.00% 2025-05-23
Myriad Genetics 3.92 -0.01 -0.25% -83.07% 2025-05-23
Neuren Pharmaceuticals 12.87 0.03 0.23% -46.31% 2025-05-23
Organigram Holdings 1.87 -0.02 -1.06% -24.60% 2025-05-23
Pharma Mar 84.05 -3.45 -3.94% 133.34% 2025-05-23
Revvity 89.32 -1.18 -1.30% -20.26% 2025-05-23
Quidel 29.80 -0.38 -1.26% -29.72% 2025-05-23
Qiagen NV 37.11 -0.43 -1.13% -7.95% 2025-05-23
Repligen 118.21 -2.24 -1.86% -25.26% 2025-05-23
Laboratorios Farma 51.60 -0.20 -0.39% -43.61% 2025-05-23
Sartorius 216.90 -7.00 -3.13% -14.27% 2025-05-23
Bio Techne 47.37 0.68 1.46% -40.99% 2025-05-22
Thermo Fisher Scientific 394.49 -5.71 -1.43% -32.55% 2025-05-23
Tilray 0.60 -0.02 -3.23% -76.19% 2025-05-23
Waters 344.68 -3.48 -1.00% 2.46% 2025-05-23
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22

قیمت روز سال تاریخ
US500 5826 -16.46 -0.28% 9.82% 2025-05-23