Revvity - قیمت سهام

قیمت سهام
99.37
تغییر روزانه
-1.14 -1.13%
ماهیانه
-4.67%
سالیانه
-26.69%
Q2 پیش بینی
102.99
قیمت روز سال تاریخ
068270 Celltrion 174,900.00 -2,200.00 -1.24% 2.70% 2024-04-19
1093 Cspc Pharmaceutical 5.76 -0.10 -1.71% -27.27% 2024-04-19
1177 Sino Biopharmaceutical 2.31 -0.12 -4.94% -48.55% 2024-04-19
600518 Kangmei Pharma 1.90 -0.02 -1.04% -8.65% 2024-04-19
A Agilent 132.39 -2.27 -1.69% -4.71% 2024-04-18
AIP Adcock Ingram Holdings 5,472.00 45.00 0.83% 8.10% 2024-04-18
ALGN Align Technology 301.16 1.05 0.35% -15.49% 2024-04-18
BIO Bio-Rad Laboratories 280.97 -9.83 -3.37% -42.23% 2024-04-18
CRL Charles River Laboratories 227.64 -2.41 -1.05% 12.21% 2024-04-18
CTLT Catalent 55.75 -0.19 -0.33% 29.44% 2024-04-18
DGX Quest Diagnostics 125.79 -1.29 -1.01% -12.37% 2024-04-18
DHR Danaher 236.27 -3.04 -1.27% -7.26% 2024-04-18
EOF Ecofibre 0.07 0 0% -63.89% 2024-04-19
EW Edwards Lifesciences 86.39 -0.93 -1.07% -0.13% 2024-04-18
GUD Knight Therapeutics 5.79 -0.07 -1.19% 19.63% 2024-04-18
HOLX Hologic 75.10 0.09 0.11% -10.58% 2024-04-18
ILMN Illumina 116.64 -1.81 -1.53% -49.64% 2024-04-18
IQV IQVIA Holdings 225.76 -1.75 -0.77% 11.84% 2024-04-18
ISRG Intuitive Surgical 372.63 -2.13 -0.57% 24.80% 2024-04-18
LH Laboratory Of America 199.42 -0.95 -0.47% -13.78% 2024-04-18
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MTD Mettler Toledo International 1,193.77 -4.63 -0.39% -25.34% 2024-04-18
MVP Medical Developments International 0.54 -0.01 -0.92% -46.00% 2024-04-19
NEU Neuren Pharmaceuticals 18.90 -0.77 -3.91% 38.46% 2024-04-19
OGI Organigram Holdings 2.59 0.06 2.37% 240.79% 2024-04-18
PBP Probiotec 2.80 -0.05 -1.75% 17.65% 2024-04-19
PHM Pharma Mar 26.62 0.10 0.38% -34.82% 2024-04-18
PKI Revvity 99.37 -1.14 -1.13% -26.69% 2024-04-18
QIA Qiagen NV 37.03 0.03 0.08% -10.27% 2024-04-18
ROVI Laboratorios Farma 79.30 -1.25 -1.55% 96.00% 2024-04-18
SRT3 Sartorius 278.90 -50.80 -15.41% -27.80% 2024-04-18
TECH Bio Techne 62.23 -0.66 -1.04% -26.77% 2024-04-18
TMO Thermo Fisher Scientific 541.52 -5.30 -0.97% -6.62% 2024-04-18
TRLY Tilray 2.39 0.02 0.84% -26.46% 2024-04-18
WAT Waters 294.14 -9.61 -3.16% -4.64% 2024-04-18
XRAY Dentsply International 30.43 0.04 0.13% -25.03% 2024-04-18

قیمت روز سال تاریخ
SPX US500 4967 -11.09 -0.22% 20.28% 2024-04-19