Revvity - قیمت سهام

قیمت سهام
86.84
تغییر روزانه
0.38 0.44%
ماهیانه
-13.27%
سالیانه
-26.94%
Q3 پیش بینی
85.23

قیمت Chg روز سال تاریخ
Celltrion 174,100.00 1,600.00 0.93% -11.17% 2025-08-08
Cspc Pharmaceutical 10.26 0.58 5.99% 74.79% 2025-08-08
Sino Biopharmaceutical 7.36 0.07 0.96% 158.25% 2025-08-08
Zhangzhou Pientzehuang Pharmaceutical 200.28 -0.83 -0.41% -4.29% 2025-08-08
Kangmei Pharma 2.06 -0.01 -0.48% 10.75% 2025-08-08
Agilent 114.62 0.64 0.56% -16.37% 2025-08-08
Adcock Ingram Holdings 6,943.00 10.00 0.14% 21.81% 2025-08-08
Align Technology 139.88 1.11 0.80% -34.96% 2025-08-08
Bio-Rad Laboratories 264.21 -1.05 -0.40% -18.82% 2025-08-08
Bruker 30.43 -0.73 -2.34% -50.92% 2025-08-08
Charles River Laboratories 148.74 -1.04 -0.69% -25.63% 2025-08-08
Quest Diagnostics 176.96 2.69 1.54% 18.30% 2025-08-08
Danaher 200.56 2.07 1.04% -25.32% 2025-08-08
Divis Laboratories Ltd 5,914.50 -217.00 -3.54% 22.45% 2025-08-08
Edwards Lifesciences 78.35 0.42 0.54% 21.02% 2025-08-08
Exact Sciences 40.99 -2.17 -5.03% -28.10% 2025-08-08
Knight Therapeutics 6.33 -0.07 -1.09% 8.76% 2025-08-08
Hologic 68.06 0.13 0.19% -18.63% 2025-08-08
Illumina 94.56 -0.94 -0.98% -23.47% 2025-08-08
IQVIA Holdings 179.86 0.91 0.51% -24.40% 2025-08-08
Intuitive Surgical 470.08 0.27 0.06% 1.39% 2025-08-08
Laboratory Of America 265.85 5.89 2.27% 17.31% 2025-08-08
Dianthus Therapeutics 18.76 -0.39 -2.04% -31.78% 2025-08-08
Malin Corporation 8.20 0.40 5.13% 43.86% 2025-08-08
Mettler Toledo International 1,255.97 19.01 1.54% -10.14% 2025-08-08
Medical Developments International 0.72 -0.01 -1.38% 74.39% 2025-08-08
Myriad Genetics 6.32 0.22 3.61% -77.39% 2025-08-08
Neuren Pharmaceuticals 17.78 0.23 1.31% 10.09% 2025-08-08
Organigram Holdings 1.98 0.04 2.06% -1.98% 2025-08-08
Pharma Mar 79.10 0.25 0.32% 120.33% 2025-08-08
Revvity 86.84 0.38 0.44% -26.94% 2025-08-08
Quidel 23.91 -0.49 -2.01% -42.55% 2025-08-08
Qiagen NV 41.08 -0.02 -0.05% -0.62% 2025-08-09
Repligen 111.43 -2.09 -1.84% -32.53% 2025-08-08
Laboratorios Farma 53.75 0.65 1.22% -29.88% 2025-08-08
Sartorius 181.00 1.80 1.00% -24.93% 2025-08-09
Bio Techne 50.42 0.27 0.54% -29.73% 2025-08-08
Thermo Fisher Scientific 460.72 5.98 1.32% -22.81% 2025-08-08
Tilray 0.90 0.01 1.12% -63.56% 2025-08-08
Waters 281.20 3.20 1.15% -15.58% 2025-08-08
Dentsply International 12.96 -0.27 -2.04% -46.35% 2025-08-08

قیمت روز سال تاریخ
US500 6399 49.45 0.78% 19.74% 2025-08-10