Revvity - قیمت سهام

قیمت سهام
94.07
تغییر روزانه
1.14 1.22%
ماهیانه
-11.87%
سالیانه
-6.56%
Q2 پیش بینی
92.18


قیمت Chg روز سال تاریخ
Celltrion 162,400.00 1,100.00 0.68% -14.07% 2025-05-02
Cspc Pharmaceutical 6.21 0.08 1.31% -8.14% 2025-05-02
Sino Biopharmaceutical 3.97 0.06 1.53% 38.33% 2025-05-02
Zhangzhou Pientzehuang Pharmaceutical 205.33 0.53 0.26% -15.49% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 2025-04-30
Agilent 108.60 2.14 2.01% -22.17% 2025-05-02
Adcock Ingram Holdings 5,018.00 97.00 1.97% -4.73% 2025-05-02
Align Technology 179.93 3.03 1.71% -37.48% 2025-05-02
Bio-Rad Laboratories 237.02 -2.92 -1.22% -15.35% 2025-05-02
Bruker 40.44 1.09 2.77% -42.28% 2025-05-02
Charles River Laboratories 118.46 1.54 1.32% -49.33% 2025-05-02
Quest Diagnostics 178.01 0.62 0.35% 29.72% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Ecofibre 0.02 -0.001 -4.76% -70.59% 2025-05-01
Edwards Lifesciences 75.66 0.35 0.46% -11.22% 2025-05-02
Exact Sciences 51.55 4.39 9.31% -16.99% 2025-05-02
Knight Therapeutics 6.17 0.04 0.65% 4.40% 2025-05-02
Hologic 54.18 -3.10 -5.41% -29.18% 2025-05-02
Illumina 77.88 1.37 1.79% -33.95% 2025-05-02
IQVIA Holdings 151.10 0.18 0.12% -32.37% 2025-05-02
Intuitive Surgical 529.11 11.89 2.30% 38.85% 2025-05-02
Laboratory Of America 247.81 6.50 2.69% 22.99% 2025-05-02
Dianthus Therapeutics 21.83 0.13 0.58% -9.10% 2025-05-02
Malin Corporation 8.40 -0.10 -1.19% 51.33% 2025-05-02
Mettler Toledo International 1,106.33 49.51 4.68% -11.68% 2025-05-02
Medical Developments International 0.64 0.07 12.28% 36.17% 2025-05-02
Myriad Genetics 7.55 0.42 5.89% -61.18% 2025-05-02
Neuren Pharmaceuticals 12.44 0.64 5.42% -36.85% 2025-05-02
Organigram Holdings 1.59 0.01 0.63% -37.89% 2025-05-02
Pharma Mar 75.55 1.20 1.61% 142.61% 2025-05-02
Revvity 94.07 1.14 1.22% -6.56% 2025-05-02
Quidel 29.12 1.24 4.45% -31.48% 2025-05-02
Qiagen NV 37.91 0.15 0.40% -5.10% 2025-05-02
Repligen 141.67 4.47 3.26% -15.25% 2025-05-02
Laboratorios Farma 52.05 0.50 0.97% -37.18% 2025-05-02
Sartorius 234.30 7.20 3.17% -17.59% 2025-05-02
Bio Techne 50.53 0.92 1.85% -34.66% 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 2025-05-02
Tilray 0.63 -0.03 -4.55% -77.97% 2025-05-02
Waters 351.25 9.61 2.81% 9.49% 2025-05-02
Dentsply International 14.10 0.17 1.18% -50.05% 2025-05-02

قیمت روز سال تاریخ
US500 5687 82.53 1.47% 10.90% 2025-05-02