Revvity - قیمت سهام

قیمت سهام
93.26
تغییر روزانه
-2.32 -2.43%
ماهیانه
-1.82%
سالیانه
-13.72%
Q3 پیش بینی
90.76

قیمت Chg روز سال تاریخ
Celltrion 181,100.00 800.00 0.44% -6.26% 2025-07-21
Cspc Pharmaceutical 9.19 0.23 2.57% 50.90% 2025-07-18
Sino Biopharmaceutical 6.89 -0.01 -0.14% 141.75% 2025-07-21
Zhangzhou Pientzehuang Pharmaceutical 198.52 -0.44 -0.22% -13.46% 2025-07-21
Kangmei Pharma 2.10 0.02 0.96% 7.69% 2025-07-21
Agilent 113.99 -2.37 -2.04% -13.45% 2025-07-18
Adcock Ingram Holdings 5,063.00 -20.00 -0.39% -12.05% 2025-07-21
Align Technology 190.77 -1.50 -0.78% -24.07% 2025-07-18
Bio-Rad Laboratories 246.40 -3.25 -1.30% -17.07% 2025-07-18
Bruker 40.55 -1.64 -3.89% -34.48% 2025-07-18
Charles River Laboratories 154.48 -2.22 -1.42% -29.32% 2025-07-18
Quest Diagnostics 166.91 -1.27 -0.76% 14.30% 2025-07-18
Danaher 190.05 -4.74 -2.43% -21.85% 2025-07-18
Divis Laboratories Ltd 6,717.00 -14.50 -0.22% 48.61% 2025-07-21
Edwards Lifesciences 76.49 0.31 0.41% -11.47% 2025-07-18
Exact Sciences 50.46 -1.75 -3.35% 7.80% 2025-07-18
Knight Therapeutics 6.05 -0.16 -2.58% 5.58% 2025-07-18
Hologic 63.99 -0.03 -0.05% -18.08% 2025-07-18
Illumina 96.14 -1.79 -1.83% -16.03% 2025-07-18
IQVIA Holdings 160.63 -2.62 -1.60% -28.37% 2025-07-18
Intuitive Surgical 518.62 2.46 0.48% 14.07% 2025-07-18
Laboratory Of America 243.72 -3.52 -1.42% 15.52% 2025-07-18
Dianthus Therapeutics 20.40 0.05 0.25% -23.19% 2025-07-18
Malin Corporation 8.20 0.15 1.86% 41.38% 2025-07-17
Mettler Toledo International 1,194.85 -10.83 -0.90% -11.01% 2025-07-18
Medical Developments International 0.65 -0.01 -0.76% 36.84% 2025-07-21
Myriad Genetics 4.47 -0.35 -7.26% -82.79% 2025-07-18
Neuren Pharmaceuticals 15.17 -0.22 -1.43% -26.18% 2025-07-21
Organigram Holdings 2.01 0.01 0.50% -9.87% 2025-07-18
Pharma Mar 79.15 0.10 0.13% 99.37% 2025-07-21
Revvity 93.26 -2.32 -2.43% -13.72% 2025-07-18
Quidel 25.87 -0.81 -3.04% -22.08% 2025-07-18
Qiagen NV 41.51 0.11 0.25% 7.89% 2025-07-21
Repligen 116.25 -7.79 -6.28% -6.11% 2025-07-18
Laboratorios Farma 52.70 -0.10 -0.19% -40.11% 2025-07-21
Sartorius 205.70 0.60 0.29% 0.59% 2025-07-21
Bio Techne 52.02 -1.27 -2.38% -31.00% 2025-07-18
Thermo Fisher Scientific 414.75 -10.23 -2.41% -22.41% 2025-07-18
Tilray 0.85 0.02 2.41% -65.59% 2025-07-18
Waters 287.53 -9.39 -3.16% -4.98% 2025-07-18
Dentsply International 15.68 -0.10 -0.63% -40.57% 2025-07-18

قیمت روز سال تاریخ
US500 6313 -0.57 -0.01% 13.46% 2025-07-21