Thermo Fisher Scientific - قیمت سهام

نمودار
Quotes

TMO

428.39

تغییر روزانه:

6.10 1.44%

سالیانه:

47.08%

Ok

width

height

		قیمت			روز	سال	تاریخ
A	Agilent	97.29		1.71	1.75%	26.96%	2020-09-28
BIO	Bio-Rad Laboratories	514.10		9.95	1.97%	54.51%	2020-09-28
BRKR	Bruker	39.48		0.32	0.82%	-10.13%	2020-09-28
DHR	Danaher	209.79		2.63	1.27%	45.25%	2020-09-28
GE	General Electric	6.20		0.09	1.47%	-30.65%	2020-09-28
PKI	PerkinElmer	121.89		2.09	1.74%	43.11%	2020-09-28
TMO	Thermo Fisher Scientific	428.39		6.10	1.44%	47.08%	2020-09-28
WAT	Waters	193.29		2.23	1.17%	-13.41%	2020-09-28

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3353		53.14	1.61%	12.64%	2020-09-29

TMO:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.17038	0.0033	0.29%
GBPUSD	1.28561	0.0008	0.06%
AUDUSD	0.71236	0.0038	0.54%
NZDUSD	0.65894	0.0028	0.42%
USDJPY	105.65	0.1800	0.17%
USDCNY	6.81981	0.0018	0.03%
USDCHF	0.92232	0.0020	-0.21%
USDCAD	1.33746	0.0010	0.07%
USDMXN	22.2818	0.1114	-0.50%
USDINR	73.7312	0.0188	-0.03%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	78.9999	0.0405	-0.05%
DXY	94.067	0.2107	-0.22%
BTCUSD	10,766.34	77	0.72%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,543	41	-0.15%
S&P 500	3,353	1	0.04%
NASDAQ 100	11,387	23	0.20%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	25	-0.43%
DAX	12,815	56	-0.44%
CAC 40	4,834	9	-0.18%
FTSE MIB	19,121	39	-0.20%
IBEX 35	6,766	25	-0.37%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,917	11	-0.36%
TSX	16,243	177	1.10%
[+]

	واقعی	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2500	0.35	-0.86%
Brent	42.1500	0.28	-0.66%
Natural gas	2.7300	0.07	-2.50%
Gasoline	1.2377	0.01	-1.06%
Heating oil	1.1375	0.00	-0.28%
Gold	1,886.27	5.42	0.29%
Silver	23.915	0.20	0.86%
Copper	2.9640	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	993.0000	2.50	-0.25%
Wheat	549.5000	0.25	-0.05%
Coffee	108.80	0.75	-0.68%
Cotton	63.54	0.86	-1.34%
Rice	12.4200	0.04	-0.32%
[+]

	واقعی	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.19	0.012	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]