TMO Thermo Fisher Scientific | قیمت سهام

Name: TMO Thermo Fisher Scientific | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TMO,Thermo,Fisher,Scientific,قیمت,سهام,2/27/2020.

TMO

309.16

تغییر روزانه:

-0.47 -0.15%

سالیانه:

19.10%

width

height

Preview

		قیمت		روز	سال	تاریخ
A	Agilent	78.11	0.16	0.21%	-1.67%	2020-02-26
BIO	Bio-Rad Laboratories	369.00	0.62	0.17%	36.21%	2020-02-26
BRKR	Bruker	46.22	0.09	0.20%	20.96%	2020-02-26
DHR	Danaher	152.19	0.54	0.36%	19.82%	2020-02-26
GE	General Electric	10.95	-0.37	-3.27%	5.39%	2020-02-26
PKI	PerkinElmer	86.00	0.25	0.29%	-8.67%	2020-02-26
TMO	Thermo Fisher Scientific	309.16	-0.47	-0.15%	19.10%	2020-02-26
WAT	Waters	202.60	-0.77	-0.38%	-16.36%	2020-02-26

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13046		-97.11	-0.74%	3.18%	2020-02-26
SPX	S&P 500	3075		-11.82	-0.38%	10.46%	2020-02-27

	واقعی	Chg	%Chg
EURUSD	1.09465	0.0064	0.58%
GBPUSD	1.28775	0.0025	-0.19%
AUDUSD	0.65734	0.0028	0.43%
NZDUSD	0.63198	0.0034	0.54%
USDJPY	109.91	0.4930	-0.45%
USDCNY	7.01121	0.0097	-0.14%
USDCHF	0.97038	0.0063	-0.65%
USDCAD	1.33459	0.0004	0.03%
USDMXN	19.3838	0.1026	0.53%
USDINR	71.6200	0.0430	0.06%
USDBRL	4.4588	0.0086	0.19%
USDRUB	65.7468	0.2553	0.39%
DXY	98.719	0.2769	-0.28%
BTCUSD	8,888.25	109	1.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,615	341	-1.27%
S&P 500	3,076	40	-1.30%
NASDAQ 100	8,737	136	-1.54%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,888	154	-2.19%
DAX	12,466	307	-2.41%
CAC 40	5,539	143	-2.52%
FTSE MIB	23,017	406	-1.73%
IBEX 35	9,108	193	-2.07%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,965	52	-1.73%
TSX	17,042	135	-0.79%
[+]

10Y	واقعی	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.48	0.043	-0.04%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Brazil	6.74	0.170	0.17%
Mexico	6.51	0.010	0.01%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	47.5151	1.30	-2.67%
Brent	51.9722	1.43	-2.68%
Natural gas	1.8888	0.04	-1.86%
Gasoline	1.3888	0.05	-3.33%
Heating oil	1.4542	0.04	-2.78%
Gold	1,653.69	10.82	0.66%
Silver	18.0845	0.10	0.58%
Copper	2.5513	0.01	-0.34%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.3042	2.41	-0.27%
Wheat	535.2359	1.20	-0.22%
Live Cattle	114.2826	1.34	-1.16%
Lumber	427.50	7.80	-1.79%
Orange Juice	97.65	0.00	0.00%
[+]