Thermo Fisher Scientific - قیمت سهام


قیمت Chg روز سال تاریخ
Olympus 1,811.00 8.50 0.47% -31.04% 2025-09-02
Agilent 125.66 0.70 0.56% -12.12% 2025-08-29
Abbott 132.66 1.29 0.98% 16.98% 2025-08-29
Becton, Dickinson and Co. 192.98 1.73 0.90% -20.40% 2025-08-29
Bio-Rad Laboratories 297.88 4.21 1.43% -11.81% 2025-08-29
Bruker 33.98 0.52 1.55% -49.43% 2025-08-29
Boston Scientific 105.50 -0.25 -0.24% 28.99% 2025-08-29
Charles River Laboratories 163.31 0.09 0.06% -17.34% 2025-08-29
Quest Diagnostics 181.64 2.44 1.36% 15.53% 2025-08-29
Danaher 205.82 0.53 0.26% -23.52% 2025-08-29
Edwards Lifesciences 81.34 0.11 0.14% 16.23% 2025-08-29
Exact Sciences 47.42 0.47 1.00% -23.13% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Hologic 67.12 0.50 0.75% -17.38% 2025-08-29
Henry Schein 69.58 0.55 0.80% -1.37% 2025-08-29
Illumina 99.96 0.79 0.80% -23.93% 2025-08-29
IQVIA Holdings 190.81 2.08 1.10% -24.15% 2025-08-29
Intuitive Surgical 473.30 -0.54 -0.12% -3.91% 2025-08-29
Laboratory Of America 277.99 2.70 0.98% 21.08% 2025-08-29
Medtronic 92.71 0.75 0.82% 4.80% 2025-08-29
Mettler Toledo International 1,301.04 17.93 1.40% -9.55% 2025-08-29
Myriad Genetics 6.37 0.15 2.41% -77.52% 2025-08-29
Revvity 90.11 0.88 0.99% -26.49% 2025-08-29
Repligen 122.32 0.15 0.12% -18.96% 2025-08-29
Stryker 391.41 1.74 0.45% 8.62% 2025-08-29
Bio Techne 54.63 0.30 0.55% -26.18% 2025-08-29
Thermo Fisher Scientific 492.72 2.98 0.61% -19.88% 2025-08-29
Veracyte 30.34 0.39 1.30% -3.84% 2025-08-29
Waters 301.80 4.15 1.39% -12.90% 2025-08-29
Dentsply International 14.30 -0.02 -0.14% -43.51% 2025-08-29
Zimmer Biomet Holdings 106.10 1.04 0.99% -8.31% 2025-08-29

قیمت روز سال تاریخ
US500 6421 -41.60 -0.64% 16.14% 2025-09-02