TMO

503.14

تغییر روزانه:

1.25%

سالیانه:

49.42%

قیمت روز سال
Olympus 2,003.00 -28.50 -1.40% 12.97%
Agilent 126.21 0.18 0.14% 41.08%
Abbott 111.30 1.26 1.15% 26.08%
Becton, Dickinson and Co. 261.74 3.97 1.54% -5.46%
Bio-Rad Laboratories 601.15 8.01 1.35% 58.32%
Bruker 59.04 0.31 0.52% 9.35%
Boston Scientific 36.33 0.17 0.47% -15.90%
Charles River Laboratories 273.72 6.81 2.55% 71.12%
Catalent 115.50 0.26 0.23% 88.23%
Quest Diagnostics 124.39 -0.58 -0.46% 16.13%
Danaher 236.75 0.05 0.02% 46.59%
Edwards Lifesciences 87.87 0.38 0.43% -63.17%
Exact Sciences 145.97 -1.32 -0.90% 62.59%
General Electric 11.33 -0.33 -2.83% -4.31%
Hologic 76.10 -0.38 -0.50% 40.35%
Henry Schein 71.46 -1.57 -2.15% 3.00%
Illumina 376.35 5.31 1.43% 15.46%
IQVIA Holdings Inc 187.79 -0.32 -0.17% 16.66%
Intuitive Surgical 778.42 -18.72 -2.35% 30.11%
Laboratory Of America 223.71 3.51 1.59% 25.86%
Medtronic 116.81 -0.96 -0.82% -1.72%
Mettler Toledo International 1,218.44 14.23 1.18% 46.68%
Myriad Genetics 26.71 0.91 3.53% -7.64%
NanoString Technologies 71.06 -1.77 -2.43% 130.42%
OraSure Technologies 12.92 0.06 0.47% 54.73%
Patterson Companies 32.53 -1.14 -3.39% 37.26%
PerkinElmer 148.52 0.39 0.26% 46.73%
Repligen 215.47 3.22 1.52% 115.69%
Stryker 241.99 -0.14 -0.06% 15.53%
Bio Techne 347.71 10.51 3.12% 58.48%
Thermo Fisher Scientific 503.14 6.23 1.25% 49.42%
Veracyte 50.79 -1.79 -3.40% 68.35%
Waters 268.33 5.43 2.07% 12.93%
Dentsply International 58.44 -0.84 -1.42% -2.83%
Zimmer Biomet Holdings Inc 160.12 -2.50 -1.54% 7.63%

قیمت روز سال
S&P 500 3753 -27.29 -0.72% 13.21%