Thermo Fisher Scientific

TMO

283.54

تغییر روزانه:

2.12 0.75%

تغییر سالانه:

25.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
DHR	Danaher	138.23		0.22	0.16%	40.26%	76.2B	2019-10-21
PKI	PerkinElmer	84.10		1.00	1.20%	-2.30%	10.7B	2019-10-21
BIO	Bio-Rad Laboratories	345.97		2.70	0.79%	27.87%	9.19B	2019-10-21
A	Agilent	75.25		0.57	0.76%	16.72%	22.4B	2019-10-21
GE	General Electric	8.79		-0.17	-1.90%	-29.08%	110B	2019-10-21
BRKR	Bruker	43.94		0	0%	43.03%	5.45B	2019-10-21
WAT	Waters	217.34		1.59	0.74%	16.64%	15.1B	2019-10-21
TMO	Thermo Fisher Scientific	283.54		2.12	0.75%	25.44%	97.9B	2019-10-21

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3007		20.52	0.69%	9.12%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	واقعی	Chg	%Chg
EURUSD	1.11420	0.0028	-0.25%
GBPUSD	1.29419	0.0030	-0.23%
AUDUSD	0.68616	0.0006	0.08%
NZDUSD	0.64152	0.0030	0.47%
USDJPY	108.55	0.1620	0.15%
USDCNY	7.07940	0.0089	0.13%
USDCHF	0.98840	0.0043	0.44%
USDCAD	1.30800	0.0045	-0.34%
USDMXN	19.1046	0.0007	0.00%
USDINR	70.9220	0.0220	0.03%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6739	0.0761	-0.12%
DXY	97.369	0.1815	0.19%
BTCUSD	8,275.50	202	2.50%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,836	67	0.25%
S&P 500	3,007	21	0.72%
NASDAQ 100	7,944	76	0.96%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,199	50	0.69%
DAX	12,778	146	1.15%
CAC 40	5,647	12	0.21%
FTSE MIB	22,431	47	-0.21%
IBEX 35	9,401	75	0.80%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.67%
TSX	16,432	55	0.34%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.5527	0.27	-0.50%
Brent	59.0675	0.24	-0.40%
Natural gas	2.2362	0.08	-3.36%
Gasoline	1.6133	0.00	0.03%
Heating oil	1.9409	0.00	-0.17%
Gold	1,490.50	4.52	0.30%
Silver	17.6324	0.07	0.42%
Copper	2.6263	0.00	-0.04%
Soybeans	942.4108	9.50	1.02%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.9491	3.00	-0.56%
Cotton	64.65	0.09	0.14%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]