قیمت روز سال تاریخ
A Agilent 145.51 -1.86 -1.26% 8.71% 2024-03-28
ALGN Align Technology 327.92 0.02 0.01% 7.09% 2024-03-28
BMRN BioMarin Pharmaceutical 87.34 -1.27 -1.43% -7.28% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
BRKR Bruker 93.94 0.08 0.09% 21.50% 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 2024-03-28
CTLT Catalent 56.45 -0.03 -0.05% -15.63% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
EXAS Exact Sciences 69.06 2.18 3.26% 2.91% 2024-03-28
FLDM Standard Biotools 2.71 0.02 0.74% 36.18% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
HSIC Henry Schein 75.52 0.37 0.49% -5.30% 2024-03-28
ILMN Illumina 137.32 -1.36 -0.98% -38.15% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 2024-03-28
MYGN Myriad Genetics 21.32 -0.08 -0.37% -8.62% 2024-03-28
NSTG NanoString Technologies 0.08 0.01 14.29% -99.12% 2024-03-28
OSUR OraSure Technologies 6.15 0.01 0.16% 5.31% 2024-03-28
PACB Pacific Biosciences Of California 3.75 0.03 0.81% -60.86% 2024-03-28
PDCO Patterson Companies 27.65 -0.14 -0.50% 5.09% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 2024-03-28
PPHM Peregrine Pharmaceuticals 6.70 -0.28 -4.01% -63.94% 2024-03-28
RGEN Repligen 183.92 -0.83 -0.45% 8.64% 2024-03-28
TECH Bio Techne 70.39 0.97 1.40% -2.32% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 3.24% 2024-03-29
WAT Waters 344.23 -0.96 -0.28% 14.56% 2024-03-28
WST West Pharmaceutical Services 395.71 1.61 0.41% 17.08% 2024-03-28
XRAY Dentsply International 33.19 -0.12 -0.36% -12.01% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28