RGEN Repligen | قیمت سهام

Name: RGEN Repligen | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,RGEN,Repligen,قیمت,سهام,7/10/2020.

نمودار
Quotes

RGEN

127.68

تغییر روزانه:

-0.99 -0.77%

سالیانه:

50.21%

width

height

Preview

		قیمت		روز	سال	تاریخ
BMRN	BioMarin Pharmaceutical	126.09	-0.72	-0.57%	52.43%	2020-07-10
BMY	Bristol-Myers Squibb	58.11	-1.45	-2.43%	30.50%	2020-07-09
CRL	Charles River Laboratories	183.20	-1.59	-0.86%	34.20%	2020-07-10
GE	General Electric	6.67	0.10	1.52%	-34.03%	2020-07-10
PFE	Pfizer	33.82	0.36	1.08%	-21.31%	2020-07-10
PPHM	Peregrine Pharmaceuticals	6.73	0.20	3.06%	11.24%	2020-07-09
RGEN	Repligen	127.68	-0.99	-0.77%	50.21%	2020-07-10
TMO	Thermo Fisher Scientific	383.26	-4.41	-1.14%	29.68%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10526		-20.99	-0.20%	28.44%	2020-07-10
RTY	Russell 2000	1416		17.61	1.26%	-9.08%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13177	0.0028	0.24%
GBPUSD	1.26580	0.0049	0.39%
AUDUSD	0.69616	0.0001	0.02%
NZDUSD	0.65823	0.0012	0.19%
USDJPY	106.78	0.4390	-0.41%
USDCNY	7.00254	0.0054	0.08%
USDCHF	0.93951	0.0007	-0.08%
USDCAD	1.35877	0.0010	0.07%
USDMXN	22.5037	0.1067	-0.47%
USDINR	75.1460	0.0060	0.01%
USDBRL	5.3448	0.0035	0.07%
USDRUB	70.7706	0.1222	-0.17%
DXY	96.494	0.2059	-0.21%
BTCUSD	9,193.55	41	-0.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,862	156	0.61%
S&P 500	3,164	12	0.38%
NASDAQ 100	10,758	3	0.03%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,102	52	0.86%
DAX	12,633	143	1.15%
CAC 40	4,969	48	0.97%
FTSE MIB	19,779	273	1.40%
IBEX 35	7,323	87	1.20%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,789	7	0.25%
TSX	15,636	67	0.43%
[+]

	واقعی	Chg	%Chg
Apple	381.04	1.69	-0.44%
Tesla	1,412.79	19.15	1.37%
Microsoft	212.32	2.00	-0.93%
Amazon	3,183.22	0.59	0.02%
Alphabet	1,515.46	12.50	0.83%
Facebook	242.31	2.19	-0.90%
Alibaba	259.04	1.25	0.48%
Visa	190.60	1.58	-0.82%
JPMorgan Chase	94.19	2.92	3.20%
Intel	58.94	0.52	0.89%
Johnson & Johnson	141.89	0.60	-0.42%
Procter & Gamble	123.12	0.64	0.52%
Exxon Mobil	42.21	0.85	2.06%
3M	152.38	0.93	0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1200	0.51	1.29%
Brent	42.8500	0.50	1.18%
Natural gas	1.8300	0.05	2.64%
Gasoline	1.2701	0.02	1.55%
Heating oil	1.2344	0.01	0.94%
Gold	1,801.51	2.54	-0.14%
Silver	18.6750	0.01	0.03%
Copper	2.8850	0.06	2.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.7500	0.75	-0.08%
Wheat	542.2500	16.50	3.14%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.60	0.001	0.00%
UK	0.15	0.007	-0.01%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.016	-0.02%
Belgium	-0.16	0.006	-0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.017	0.06%
France	-0.14	0.005	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.032	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]