Quidel - قیمت سهام

قیمت Chg روز سال تاریخ
A Agilent 137.86 4.11 3.07% -0.45% 2024-04-23
ABT Abbott 107.34 0.37 0.35% -2.77% 2024-04-23
AVNS Avanos Medical 18.95 0.24 1.28% -38.83% 2024-04-22
BDX Becton, Dickinson and Co. 234.27 0.61 0.26% -10.59% 2024-04-23
BRKR Bruker 80.92 2.90 3.72% 2.22% 2024-04-23
CRL Charles River Laboratories 240.74 8.60 3.70% 18.11% 2024-04-23
CTLT Catalent 55.98 0.03 0.05% 24.57% 2024-04-23
DHR Danaher 251.83 16.20 6.88% -0.99% 2024-04-23
EXAS Exact Sciences 62.41 1.45 2.38% -5.31% 2024-04-22
HAE Haemonetics 83.62 2.38 2.93% -0.11% 2024-04-22
HOLX Hologic 77.12 0.89 1.17% -9.93% 2024-04-23
ILMN Illumina 125.19 5.18 4.32% -45.35% 2024-04-23
IQV IQVIA Holdings 231.34 0.34 0.15% 13.97% 2024-04-23
MMSI Merit Medical Systems 73.25 1.22 1.69% -3.08% 2024-04-22
MTD Mettler Toledo International 1,242.11 43.05 3.59% -21.10% 2024-04-23
MYGN Myriad Genetics 18.49 -0.01 -0.05% -21.25% 2024-04-22
NEOG Neogen 11.78 0.17 1.46% -31.91% 2024-04-22
PKI Revvity 102.50 1.70 1.69% -24.00% 2024-04-23
QDEL Quidel 39.08 -0.04 -0.10% -56.84% 2024-04-22
STAA STAAR Surgical 46.50 -0.05 -0.11% -26.62% 2024-04-23
TMO Thermo Fisher Scientific 570.80 22.69 4.14% -0.61% 2024-04-23
WAT Waters 311.08 12.06 4.03% 0.31% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15674 222.64 1.44% 30.21% 2024-04-23
RTY US2000 2001 33.83 1.72% 11.87% 2024-04-23
MID US400 2899 36.22 1.27% 15.99% 2024-04-23