Haemonetics - قیمت سهام

قیمت سهام
74.77
تغییر روزانه
0.73 0.99%
ماهیانه
-1.93%
سالیانه
-16.78%
Q3 پیش بینی
73.18

قیمت Chg روز سال تاریخ
Terumo 2,527.00 -36.50 -1.42% 2.54% 2025-08-04
Avanos Medical 10.98 -0.19 -1.70% -54.27% 2025-08-01
Baxter International 22.48 0.52 2.35% -36.20% 2025-08-04
Becton, Dickinson and Co. 178.90 2.53 1.43% -24.07% 2025-08-04
Boston Scientific 106.38 0.97 0.92% 42.71% 2025-08-04
Cooper Companies 70.87 0.18 0.25% -23.97% 2025-08-01
Fresenius Medical Care 43.31 0.03 0.07% 25.50% 2025-08-04
Fresenius 41.49 0.40 0.97% 34.05% 2025-08-04
Globus Medical 52.64 0.01 0.02% -23.82% 2025-08-01
Haemonetics 74.77 0.73 0.99% -16.78% 2025-08-01
Hologic 67.43 0.27 0.40% -18.13% 2025-08-04
ICU Medical 130.38 2.98 2.34% 3.56% 2025-08-04
Intuitive Surgical 481.72 -1.40 -0.29% 9.96% 2025-08-04
Masimo 153.95 0.16 0.10% 44.77% 2025-08-01
Medtronic 89.46 0.14 0.16% 9.69% 2025-08-04
Merit Medical Systems 84.78 -0.08 -0.09% -4.46% 2025-08-01
Neogen 4.78 0.12 2.58% -70.82% 2025-08-04
Quidel 23.02 0.21 0.90% -45.22% 2025-08-04
ResMed 279.20 7.26 2.67% 24.99% 2025-08-01
STAAR Surgical 17.76 -0.16 -0.89% -55.54% 2025-08-01
Steris 226.87 0.38 0.17% -6.34% 2025-08-01
Stryker 380.76 2.97 0.79% 20.61% 2025-08-04
Teleflex 114.07 -5.43 -4.54% -51.70% 2025-08-01
Thermo Fisher Scientific 465.82 2.78 0.60% -21.91% 2025-08-04
US Physical Therapy 69.95 -0.04 -0.05% -26.14% 2025-08-04
Zimmer Biomet Holdings 92.08 1.46 1.61% -13.98% 2025-08-04

قیمت روز سال تاریخ
US2000 2203 36.38 1.68% 8.04% 2025-08-04
US400 3139 34.13 1.10% 9.43% 2025-08-04