HAE Haemonetics | قیمت سهام

Name: HAE Haemonetics | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HAE,Haemonetics,قیمت,سهام,7/9/2020.

نمودار
Quotes

HAE

77.35

تغییر روزانه:

-2.31 -2.58%

سالیانه:

-36.11%

width

height

Preview

		قیمت		روز	سال	تاریخ
CERS	Cerus	6.77	-0.08	-1.13%	24.68%	2020-07-09
CYTX	Plus Therapeutics, Inc.	2.35	-0.19	-7.31%	887.78%	2020-07-09
HAE	Haemonetics	77.35	-2.31	-2.58%	-36.11%	2020-07-09
SYK	Stryker	177.01	-3.96	-2.18%	-15.33%	2020-07-09
TMO	Thermo Fisher Scientific	386.14	0.81	0.21%	30.22%	2020-07-09

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12870	0.0051	-0.45%
GBPUSD	1.26066	0.0008	-0.06%
AUDUSD	0.69604	0.0027	-0.39%
NZDUSD	0.65705	0.0005	-0.08%
USDJPY	107.20	0.0990	-0.09%
USDCNY	6.99700	0.0009	0.01%
USDCHF	0.94021	0.0019	0.20%
USDCAD	1.35832	0.0067	0.49%
USDMXN	22.6320	0.0480	-0.21%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.771	0.3427	0.36%
BTCUSD	9,232.41	205	-2.17%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,708	359	-1.38%
S&P 500	3,157	13	-0.41%
NASDAQ 100	10,777	110	1.03%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5900	1.31	-3.20%
Brent	42.3800	0.91	-2.10%
Natural gas	1.7810	0.05	-2.62%
Gasoline	1.2488	0.04	-2.99%
Heating oil	1.2239	0.01	-0.91%
Gold	1,803.05	5.95	-0.33%
Silver	18.6415	0.06	-0.32%
Copper	2.8290	0.02	0.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	3.00	0.34%
Wheat	525.0000	15.25	2.96%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
Lean Hogs	46.0750	2.08	4.71%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]