Haemonetics - قیمت سهام


قیمت روز سال
Terumo 4,724.00 38.00 0.81% 5.61%
Atrion 645.13 -9.87 -1.51% -3.07%
Avanos Medical Inc 28.38 -1.21 -4.09% -15.79%
Baxter International 61.84 -0.18 -0.29% -18.56%
Becton, Dickinson and Co. 267.78 0.97 0.36% 7.84%
Boston Scientific 42.35 0.20 0.47% -6.20%
Cerus 5.04 -0.09 -1.75% -14.14%
Cooper Companies 337.27 3.93 1.18% -23.10%
Plus Therapeutics, Inc. 0.54 -0.03 -5.17% -74.87%
Fresenius Medical Care 36.88 -0.42 -1.13% -46.95%
Fresenius 24.77 -0.14 -0.56% -47.79%
Globus Medical 67.06 -0.48 -0.71% -14.10%
Haemonetics 76.32 0.44 0.58% 28.72%
Hologic 72.85 -0.62 -0.84% -5.67%
ICU Medical 179.08 3.40 1.94% -8.18%
Intuitive Surgical 233.71 -4.55 -1.91% -32.54%
Masimo 169.38 9.61 6.01% -38.57%
Medtronic 95.31 0.11 0.12% -27.11%
Merit Medical Systems 63.32 -0.26 -0.41% -5.22%
Neogen 21.93 -0.35 -1.57% -49.19%
NuVasive 51.98 -2.04 -3.78% -13.06%
OraSure Technologies 4.40 -0.21 -4.56% -57.77%
Quidel 88.74 -0.45 -0.50% -26.50%
ResMed 236.10 -1.01 -0.43% -15.86%
Sientra 1.00 -0.11 -9.91% -84.20%
Surmodics 38.92 0.23 0.59% -28.31%
STAAR Surgical 102.03 -2.88 -2.75% -29.20%
Steris 212.47 -1.49 -0.70% -5.91%
Stryker 224.16 -0.41 -0.18% -14.96%
Teleflex 253.11 -1.54 -0.60% -33.10%
Thermo Fisher Scientific 602.11 -2.38 -0.39% 10.55%
US Physical Therapy 87.50 -2.44 -2.71% -21.50%
Meridian Bioscience 33.00 0.09 0.27% 69.58%
Zimmer Biomet Holdings Inc 116.12 -0.61 -0.52% -21.47%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%