CYTX Cytori Therapeutics | قیمت سهام

Name: CYTX Cytori Therapeutics | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CYTX,Cytori,Therapeutics,قیمت,سهام,1/28/2020.

CYTX

0.21

تغییر روزانه:

-0.01 -5.59%

سالیانه:

-69.90%

width

height

Preview

		قیمت		روز	سال	تاریخ
BAX	Baxter International	90.53	-0.25	-0.28%	28.87%	2020-01-27
CERS	Cerus	4.49	-0.08	-1.75%	-21.09%	2020-01-27
CYTX	Cytori Therapeutics	0.21	-0.01	-5.59%	-69.90%	2019-07-26
HAE	Haemonetics	107.21	-0.24	-0.22%	11.74%	2020-01-27

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9139		-175.60	-1.89%	28.98%	2020-01-27
RTY	Russell 2000	1644		-18.09	-1.09%	11.58%	2020-01-27

	واقعی	Chg	%Chg
EURUSD	1.10228	0.0003	0.03%
GBPUSD	1.30551	0.0004	-0.03%
AUDUSD	0.67583	0.0003	-0.04%
NZDUSD	0.65437	0.0002	-0.04%
USDJPY	108.95	0.0010	0.00%
USDCNY	6.97477	0.0056	-0.08%
USDCHF	0.97032	0.0004	0.04%
USDCAD	1.31859	0.0003	-0.02%
USDMXN	18.8804	0.0165	-0.09%
USDINR	71.3350	0.1050	-0.15%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8979	0.0912	-0.14%
DXY	97.925	0.0314	-0.03%
BTCUSD	9,043.68	149	1.68%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,144	193	-0.83%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,998	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,153	2	0.00%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	واقعی	Chg	%Chg
US	1.60	0.079	0.01%
UK	0.52	0.049	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.42	0.049	0.00%
Netherlands	-0.29	0.058	0.00%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.048	-0.04%
Australia	0.98	0.097	-0.02%
Indonesia	6.67	0.057	0.03%
France	-0.13	0.051	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.1302	0.20	0.38%
Brent	59.0105	0.21	-0.35%
Natural gas	1.8633	0.03	-1.34%
Gasoline	1.4907	0.00	0.17%
Heating oil	1.6777	0.00	-0.15%
Gold	1,580.43	1.30	-0.08%
Silver	18.0715	0.02	-0.14%
Copper	2.6063	0.01	0.32%
Soybeans	891.9635	2.32	0.26%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.8242	6.10	1.07%
Cotton	69.43	0.08	-0.12%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]