NWBO Northwest Biotherapeutics | قیمت سهام

Name: NWBO Northwest Biotherapeutics | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,NWBO,Northwest,Biotherapeutics,قیمت,سهام,6/2/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
AGEN	Agenus	4.24	0.51	13.67%	61.83%	2020-06-01
BMY	Bristol-Myers Squibb	60.29	0.57	0.95%	30.72%	2020-06-01
CLDX	Celldex Therapeutics	2.66	-0.01	-0.37%	-2.56%	2020-06-01
CYTR	CytrRx Corporation	0.73	0.02	3.37%	136.74%	2020-06-01
MRK	Merck & Co	79.56	-1.16	-1.44%	-0.87%	2020-06-01
NWBO	Northwest Biotherapeutics	0.31	-0.03	-8.82%	14.81%	2020-06-01
STML	Stemline Therapeutics	11.89	0.01	0.08%	-12.51%	2020-06-01

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9553		62.18	0.66%	30.28%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,641	166	0.65%
S&P 500	3,073	17	0.57%
NASDAQ 100	9,659	60	0.63%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,232	65	1.06%
DAX	12,021	434	3.75%
CAC 40	4,859	96	2.01%
FTSE MIB	18,954	430	2.32%
IBEX 35	7,399	173	2.39%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,815	512	1.54%
MOEX	2,781	31	1.13%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11652	0.0036	0.32%
GBPUSD	1.25413	0.0051	0.41%
AUDUSD	0.68515	0.0060	0.88%
NZDUSD	0.63141	0.0028	0.45%
USDJPY	107.81	0.2520	0.23%
USDCNY	7.11333	0.0164	-0.23%
USDCHF	0.96183	0.0008	0.09%
USDCAD	1.35326	0.0044	-0.32%
USDMXN	21.8561	0.1865	-0.85%
USDINR	75.1004	0.3996	-0.53%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.7341	0.3952	-0.57%
DXY	97.613	0.2172	-0.22%
BTCUSD	10,116.60	87	-0.85%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.2100	0.77	2.17%
Brent	39.2100	0.89	2.32%
Natural gas	1.7840	0.00	-0.11%
Gasoline	1.1004	0.03	3.05%
Heating oil	1.0720	0.04	3.47%
Gold	1,740.40	2.05	-0.12%
Silver	18.2850	0.06	-0.30%
Copper	2.4785	0.00	0.16%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	4.75	0.57%
Wheat	515.2500	0.25	-0.05%
Coffee	98.70	0.40	0.41%
Cotton	60.84	0.78	1.30%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.008	-0.02%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.014	-0.01%
Brazil	6.97	0.010	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.012	-0.01%
France	-0.04	0.020	-0.02%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.40	0.060	0.06%
South Korea	1.39	0.003	0.00%
Norway	0.66	0.051	0.03%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
[+]