PTC Therapeutics

PTCT

46.09

تغییر روزانه:

0.38 0.83%

تغییر سالانه:

5.18%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
SRPT	Sarepta Therapeutics	102.21		0.14	0.14%	-23.92%	10.2B	2019-08-21
VRTX	Vertex Pharmaceuticals	185.84		2.12	1.15%	3.65%	44.9B	2019-08-21
XNCR	Xencor	41.17		0.39	0.96%	-1.11%	2.27B	2019-08-21
PFE	Pfizer	35.07		0.46	1.33%	-16.69%	256B	2019-08-21
PTCT	PTC Therapeutics	46.09		0.38	0.83%	5.18%	2.18B	2019-08-21

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8021		72.68	0.91%	1.68%	2019-08-21
RTY	Russell 2000	1511		13.27	0.89%	-12.26%	2019-08-21

	واقعی	Chg	%Chg
EURUSD	1.10962	0.0003	-0.03%
GBPUSD	1.21386	0.0029	-0.24%
AUDUSD	0.67903	0.0014	0.21%
NZDUSD	0.64082	0.0006	-0.09%
USDJPY	106.52	0.2990	0.28%
USDCNY	7.06529	0.0045	-0.06%
USDCHF	0.98101	0.0032	0.33%
USDCAD	1.32865	0.0028	-0.21%
USDMXN	19.6761	0.0851	-0.43%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0289	0.0240	-0.59%
USDRUB	65.7976	0.6769	-1.02%
DXY	98.21	0.0154	0.02%
BTCUSD	10,094.00	680	-6.31%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,241	281	1.08%
S&P 500	2,925	25	0.84%
NASDAQ 100	7,731	67	0.88%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,196	72	1.01%
DAX	11,796	145	1.25%
CAC 40	5,431	87	1.63%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,696	79	0.92%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,295	81	0.50%
[+]

10Y	واقعی	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.9229	0.42	-0.75%
Brent	60.4630	0.46	0.77%
Natural gas	2.1704	0.05	-2.30%
Gasoline	1.6913	0.01	0.74%
Heating oil	1.8598	0.01	0.30%
Gold	1,501.25	2.55	-0.17%
Silver	17.1199	0.03	0.19%
Copper	2.5711	0.00	0.06%
Soybeans	859.2465	4.50	0.53%
Live Cattle	102.4651	0.73	0.71%
Wheat	461.4061	0.75	0.16%
Cotton	59.79	0.62	1.05%
Rice	10.9178	0.07	-0.64%
Coffee	92.70	1.25	1.37%
[+]