PTC Therapeutics - قیمت سهام

قیمت Chg روز سال تاریخ
4568 Daiichi Sankyo 5,003.00 239.00 5.02% 6.22% 2024-04-26
ACAD Acadia Pharmaceuticals 16.32 -0.27 -1.63% -19.65% 2024-04-25
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
CYTK Cytokinetics 64.84 -1.98 -2.96% 74.58% 2024-04-25
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
INCY Incyte 51.16 -0.62 -1.20% -30.43% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
IRWD Ironwood Pharmaceuticals 8.09 -0.01 -0.12% -22.36% 2024-04-25
NOVN Novartis 89.18 -0.82 -0.91% -2.38% 2024-04-26
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
RARE Ultragenyx Pharmaceutical 43.85 -0.41 -0.93% 3.59% 2024-04-25
ROG Roche Holding 220.00 1.20 0.55% -20.35% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
TGTX TG Therapeutics 13.91 -0.07 -0.50% -37.06% 2024-04-25
VRTX Vertex Pharmaceuticals 397.24 -3.35 -0.84% 22.87% 2024-04-25
XNCR Xencor 19.23 0.21 1.10% -28.51% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26