قیمت روز سال تاریخ
ABBV AbbVie 180.35 1.16 0.65% 13.97% 2024-03-27
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
ARWR Arrowhead Research 28.70 0.86 3.09% 18.30% 2024-03-27
AZN AstraZeneca 10,704.00 -38.00 -0.35% -4.14% 2024-03-28
BIIB Biogen 216.34 4.32 2.04% -19.95% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
CYTK Cytokinetics 71.41 0.26 0.37% 104.15% 2024-03-27
GSK GlaxoSmithKline 1,706.60 1.40 0.08% 20.13% 2024-03-28
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
KPTI Karyopharm Therapeutics 1.48 0.09 6.47% -57.83% 2024-03-27
MGNX MacroGenics 14.96 0.74 5.20% 124.96% 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
NOVN Novartis 87.28 0.62 0.71% 5.15% 2024-03-28
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
ROG Roche Holding 228.15 1.40 0.62% -11.86% 2024-03-28
XNCR Xencor 22.42 0.89 4.13% -19.53% 2024-03-27

قیمت روز سال تاریخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27