MacroGenics - قیمت سهام


قیمت Chg روز سال تاریخ
Daiichi Sankyo 3,588.00 -128.00 -3.44% -38.50% 2025-08-26
AbbVie 207.55 -3.05 -1.45% 5.16% 2025-08-25
Amgen 288.47 -5.25 -1.79% -11.68% 2025-08-25
AstraZeneca 11,952.00 -16.00 -0.13% -9.17% 2025-08-26
Biogen 136.34 -2.97 -2.13% -33.44% 2025-08-25
Bristol-Myers Squibb 47.13 -0.79 -1.65% -2.20% 2025-08-25
Genmab 1,574.50 4.50 0.29% -14.13% 2025-08-25
Geron 1.42 -0.04 -2.74% -68.86% 2025-08-25
Gilead Sciences 114.15 -0.62 -0.54% 48.38% 2025-08-25
J&J 178.41 -0.88 -0.49% 8.41% 2025-08-25
Eli Lilly 695.33 -16.35 -2.30% -26.80% 2025-08-25
MacroGenics 1.64 -0.05 -2.96% -53.93% 2025-08-25
Merck 85.31 -2.06 -2.36% -26.58% 2025-08-25
Pfizer 25.14 -0.74 -2.86% -12.98% 2025-08-25
Regeneron Pharmaceuticals 572.38 -17.10 -2.90% -52.22% 2025-08-25
Roche Holding 259.35 -0.55 -0.21% -8.03% 2025-08-26
Xencor 8.01 -0.40 -4.76% -54.49% 2025-08-25

قیمت روز سال تاریخ
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25