Lonza - قیمت سهام

قیمت سهام
527.40
تغییر روزانه
3.80 0.73%
ماهیانه
-5.82%
سالیانه
-1.24%
Q2 پیش بینی
513.18


قیمت Chg روز سال تاریخ
Covestro 58.62 0.40 0.69% 15.35% 2025-04-14
Akzo Nobel 50.91 1.48 3.00% -22.79% 2025-04-14
Alcon AG 72.86 0.56 0.77% -2.57% 2025-04-14
Almirall 9.33 0.17 1.86% 13.78% 2025-04-14
AstraZeneca 10,164.00 156.00 1.56% -7.80% 2025-04-14
BASF 41.67 0.93 2.28% -19.48% 2025-04-14
Bayer 20.63 0.47 2.31% -22.05% 2025-04-14
Beiersdorf 117.25 2.40 2.09% -11.44% 2025-04-14
Fresenius Medical Care 43.09 1.53 3.68% 21.72% 2025-04-14
Fresenius 37.33 0.76 2.08% 46.68% 2025-04-14
Geberit 545.10 7.10 1.32% 7.43% 2025-04-14
Genmab 1,263.00 38.00 3.10% -38.63% 2025-04-14
Givaudan 3,735.00 21.00 0.57% -4.11% 2025-04-14
GN Store Nord 92.30 3.50 3.94% -45.87% 2025-04-14
GlaxoSmithKline 1,310.75 16.75 1.29% -20.25% 2025-04-14
Hikma Pharmaceutical 1,850.00 20.00 1.09% 2.38% 2025-04-14
Johnson Matthey 1,185.00 6.00 0.51% -34.06% 2025-04-14
Merck 117.40 2.10 1.82% -22.86% 2025-04-14
Novartis 87.61 1.52 1.77% 1.28% 2025-04-14
Philips 20.82 0.41 2.01% 7.35% 2025-04-14
Roche Holding 250.20 6.40 2.63% 11.15% 2025-04-14
Sanofi 91.31 1.69 1.89% 4.41% 2025-04-14
Sika AG 197.35 4.30 2.23% -25.08% 2025-04-14
Smith & Nephew 989.20 14.40 1.48% 3.19% 2025-04-14
Solvay 30.18 0.10 0.33% 2.48% 2025-04-14
UCB 136.20 2.70 2.02% 14.02% 2025-04-14
Demant 225.80 3.40 1.53% -29.53% 2025-04-14

قیمت روز سال تاریخ
CH20 11429 188.97 1.68% 0.29% 2025-04-14
EU600 497 9.84 2.02% -1.84% 2025-04-14