قیمت سهام
475.40
تغییر روزانه
-2.60 -0.54%
ماهیانه
4.64%
سالیانه
-10.67%
Q1 پیش بینی
458.13
قیمت روز سال تاریخ
1COV Covestro 48.17 -0.23 -0.48% 29.73% 2024-03-19
AKZA Akzo Nobel 66.16 0.12 0.18% -2.36% 2024-03-19
ALC Alcon AG 74.76 -0.28 -0.37% 21.92% 2024-03-19
ALM Almirall 7.97 0.01 0.13% -8.65% 2024-03-19
AZN AstraZeneca 10,184.00 -106.00 -1.03% -5.62% 2024-03-19
BAS BASF 49.44 0.43 0.88% 8.89% 2024-03-19
BAYN Bayer 25.94 -0.28 -1.07% -53.71% 2024-03-19
BEI Beiersdorf 132.45 -1.05 -0.79% 15.98% 2024-03-19
FME Fresenius Medical Care 35.42 0.52 1.49% -2.67% 2024-03-19
FRE Fresenius 25.00 -0.16 -0.64% 5.00% 2024-03-19
GEBN Geberit 530.00 3.00 0.57% 5.08% 2024-03-19
GEN Genmab 2,021.00 -22.00 -1.08% -19.29% 2024-03-19
GIVN Givaudan 4,048.00 -18.00 -0.44% 36.20% 2024-03-19
GN GN Store Nord 161.00 1.30 0.81% 12.12% 2024-03-19
GSK GlaxoSmithKline 1,662.20 1.40 0.08% 17.55% 2024-03-19
HIK Hikma Pharmaceutical 1,890.50 7.50 0.40% 13.99% 2024-03-19
JMAT Johnson Matthey 1,715.50 6.50 0.38% -11.66% 2024-03-19
MRK Merck 156.10 -0.30 -0.19% -4.64% 2024-03-19
NOVN Novartis 84.99 -0.54 -0.63% 10.75% 2024-03-19
PHIA Philips 19.15 0.06 0.32% 28.37% 2024-03-19
ROG Roche Holding 228.40 -1.20 -0.52% -12.64% 2024-03-19
SAN Sanofi 87.38 -0.62 -0.70% -2.33% 2024-03-19
SIKA Sika AG 261.80 -2.90 -1.10% 2.87% 2024-03-19
SN Smith & Nephew 1,054.50 2.00 0.19% -9.21% 2024-03-19
SOLB Solvay 23.53 0.09 0.38% -75.96% 2024-03-19
UCB UCB 107.70 0.15 0.14% 38.86% 2024-03-19
WDH Demant 347.00 0.70 0.20% 55.26% 2024-03-19

قیمت روز سال تاریخ
SMI CH20 11546 -78.13 -0.67% 8.47% 2024-03-19