INSM Insmed | قیمت سهام

Name: INSM Insmed | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,INSM,Insmed,قیمت,سهام,5/26/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
AAVL	Avalanche Biotechnologies	0.08	0	0%	-89.33%	2020-05-13
ALIM	Alimera Sciences	5.36	0.23	4.48%	483.88%	2020-05-22
GILD	Gilead Sciences	73.34	-0.16	-0.22%	14.65%	2020-05-22
INSM	Insmed	25.65	0.41	1.62%	0.23%	2020-05-22
NVS	Novartis	83.67	-2.02	-2.32%	3.93%	2020-05-22
OPHT	Iveric bio Inc.	4.24	0.05	1.19%	8.44%	2020-05-22
REGN	Regeneron Pharmaceuticals	569.91	8.93	1.59%	85.08%	2020-05-22
VRTX	Vertex Pharmaceuticals	284.96	0.33	0.12%	64.95%	2020-05-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	25,073	330	1.33%
S&P 500	3,024	30	1.00%
NASDAQ 100	9,580	32	0.34%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,055	62	1.04%
DAX	11,498	107	0.94%
CAC 40	4,603	75	1.67%
FTSE MIB	17,873	277	1.57%
IBEX 35	6,967	120	1.76%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,788	30	1.08%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09658	0.0068	0.62%
GBPUSD	1.23422	0.0147	1.20%
AUDUSD	0.66477	0.0106	1.62%
NZDUSD	0.62030	0.0106	1.74%
USDJPY	107.55	0.1690	-0.16%
USDCNY	7.13730	0.0107	-0.15%
USDCHF	0.96611	0.0055	-0.56%
USDCAD	1.38191	0.0161	-1.15%
USDMXN	22.1938	0.3676	-1.63%
USDINR	75.4147	0.4693	-0.62%
USDBRL	5.3718	0.0743	-1.36%
USDRUB	70.7589	0.8668	-1.21%
DXY	99.111	0.7520	-0.75%
BTCUSD	8,821.22	82	-0.92%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.2700	0.55	1.63%
Brent	36.1800	0.65	1.83%
Natural gas	1.7820	0.06	3.60%
Gasoline	1.0630	0.01	1.18%
Heating oil	1.0104	0.01	0.99%
Gold	1,726.20	0.30	0.02%
Silver	17.3910	0.31	1.82%
Copper	2.4470	0.03	1.07%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.7500	4.75	0.57%
Wheat	506.5000	0.25	-0.05%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.05%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.004	0.00%
[+]