HALO

39.92

تغییر روزانه:

1.76%

سالیانه:

109.44%

قیمت روز سال
Acadia Pharmaceuticals 54.48 1.20 2.25% 7.92%
Agios Pharmaceuticals 46.00 0.75 1.66% 14.77%
Alnylam Pharmaceuticals 130.86 -0.31 -0.24% 5.34%
Amgen 228.35 1.55 0.68% -2.17%
Amarin 4.97 0.05 1.01% -77.21%
Aptinyx Inc 3.84 0.10 2.67% -3.76%
Arena Pharmaceuticals 65.96 0.65 1.00% 41.82%
Baxter International 77.64 1.33 1.74% -5.87%
Cara Therapeutics 14.86 -0.13 -0.86% -7.87%
Cytokinetics 17.15 -0.31 -1.78% 74.64%
DBV Technologies 2.70 -0.02 -0.73% -65.38%
Esperion Therapeutics 30.09 0.68 2.31% -35.98%
Five Prime Therapeutics 17.25 0.01 0.06% 357.56%
Halozyme Therapeutics 39.92 0.69 1.76% 109.44%
Intercept Pharmaceuticals 34.33 -0.87 -2.47% -71.34%
Immunogen 6.14 0.34 5.76% 57.84%
Ionis Pharmaceuticals 51.20 0.23 0.45% -20.71%
Intra Cellular Therapies 25.15 0.33 1.33% 156.37%
Jazz Pharmaceuticals 151.92 1.13 0.75% 1.71%
Eli Lilly 148.05 3.94 2.73% 23.61%
MannKind 2.87 0.02 0.70% 141.18%
Minerva Neurosciences 2.58 -0.01 -0.39% -57.98%
Nektar Therapeutics 17.24 0.17 1.00% -13.19%
Pfizer 40.12 0.03 0.07% 5.50%
Peregrine Pharmaceuticals 11.46 0.40 3.62% 102.47%
Rigel Pharmaceuticals 3.04 0.03 1.00% 49.02%
United Therapeutics 131.08 1.14 0.88% 45.27%
Vanda Pharmaceuticals 13.10 0.11 0.84% -23.44%
Intrexon 8.68 0.21 2.42% 61.94%

قیمت روز سال
NASDAQ 12429 52.80 0.43% 45.03%
Russell 2000 1872 23.69 1.28% 15.95%