HALO Halozyme Therapeutics | قیمت سهام

Name: HALO Halozyme Therapeutics | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HALO,Halozyme,Therapeutics,قیمت,سهام,7/10/2020.

نمودار
Quotes

HALO

28.03

تغییر روزانه:

0.04 0.13%

سالیانه:

67.34%

width

height

Preview

		قیمت		روز	سال	تاریخ
BAX	Baxter International	85.21	-0.47	-0.55%	3.25%	2020-07-10
HALO	Halozyme Therapeutics	28.03	0.04	0.13%	67.34%	2020-07-10
LLY	Eli Lilly	163.29	-3.16	-1.90%	48.69%	2020-07-10
MNKD	MannKind	1.80	-0.01	-0.55%	66.67%	2020-07-10
PFE	Pfizer	33.63	0.17	0.51%	-21.75%	2020-07-10
PPHM	Peregrine Pharmaceuticals	6.73	0.20	3.06%	11.24%	2020-07-09
XON	Intrexon	4.32	-0.18	-4.00%	-44.19%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10546		-1.27	-0.01%	28.68%	2020-07-10
RTY	Russell 2000	1419		20.09	1.44%	-8.92%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12991	0.0009	0.08%
GBPUSD	1.26253	0.0017	0.13%
AUDUSD	0.69406	0.0020	-0.28%
NZDUSD	0.65654	0.0005	-0.07%
USDJPY	106.93	0.2910	-0.27%
USDCNY	7.01062	0.0135	0.19%
USDCHF	0.94093	0.0007	0.08%
USDCAD	1.36050	0.0027	0.20%
USDMXN	22.5356	0.0748	-0.33%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3471	0.0058	0.11%
USDRUB	70.9102	0.0174	0.02%
DXY	96.663	0.0368	-0.04%
BTCUSD	9,215.77	19	-0.21%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,884	179	0.70%
S&P 500	3,169	18	0.57%
NASDAQ 100	10,796	41	0.39%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,103	54	0.89%
DAX	12,657	167	1.34%
CAC 40	4,974	53	1.07%
FTSE MIB	19,864	363	1.86%
IBEX 35	7,333	96	1.32%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,792	9	0.33%
TSX	15,642	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	381.27	1.46	-0.38%
Tesla	1,474.04	81.49	5.84%
Microsoft	213.12	1.20	-0.56%
Amazon	3,187.05	5.22	0.16%
Alphabet	1,519.23	16.27	1.08%
Facebook	241.88	2.59	-1.06%
Alibaba	260.54	2.72	1.05%
Visa	191.14	1.07	-0.56%
JPMorgan Chase	94.71	3.43	3.76%
Intel	59.14	0.73	1.25%
Johnson & Johnson	142.14	0.35	-0.25%
Procter & Gamble	123.48	1.00	0.82%
Exxon Mobil	42.03	0.67	1.62%
3M	151.68	0.23	0.15%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1600	0.55	1.39%
Brent	42.8700	0.52	1.23%
Natural gas	1.8290	0.05	2.64%
Gasoline	1.2697	0.02	1.53%
Heating oil	1.2297	0.01	0.56%
Gold	1,795.81	8.24	-0.46%
Silver	18.6635	0.01	-0.03%
Copper	2.8835	0.06	2.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	887.5000	10.00	-1.11%
Wheat	536.0000	10.25	1.95%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]