Enanta Pharmaceuticals - قیمت سهام



قیمت Chg روز سال تاریخ
AbbVie 172.16 2.17 1.28% 1.59% 2025-04-22
Amgen 275.24 1.27 0.46% 1.31% 2025-04-22
Arrowhead Research 12.19 0.11 0.91% -48.72% 2025-04-22
AstraZeneca 10,140.00 16.00 0.16% -10.01% 2025-04-22
Biogen 117.88 1.16 0.99% -39.22% 2025-04-22
Bristol-Myers Squibb 49.24 0.25 0.51% 0.29% 2025-04-22
Gilead Sciences 105.52 1.17 1.12% 57.82% 2025-04-22
GlaxoSmithKline 1,362.00 25.50 1.91% -17.50% 2025-04-22
Halozyme Therapeutics 57.78 0.49 0.86% 48.27% 2025-04-22
Incyte 56.77 -0.03 -0.05% 9.94% 2025-04-22
Insmed 70.93 1.42 2.04% 180.69% 2025-04-22
Ionis Pharmaceuticals 28.68 0.17 0.60% -31.47% 2025-04-22
J&J 156.34 -0.67 -0.43% 5.11% 2025-04-22
Ligand Pharmaceuticals 106.35 1.54 1.47% 52.17% 2025-04-22
Merck 78.01 0.08 0.10% -38.50% 2025-04-22
Neurocrine Biosciences 101.33 0.65 0.65% -24.19% 2025-04-22
Novartis 90.68 0.05 0.06% 1.96% 2025-04-22
Pfizer 22.33 0.25 1.13% -14.87% 2025-04-22
PTC Therapeutics 48.89 0.70 1.45% 92.40% 2025-04-22
Roche Holding 254.20 -1.40 -0.55% 10.67% 2025-04-22
Sarepta Therapeutics 57.40 2.17 3.93% -50.97% 2025-04-22
Vertex Pharmaceuticals 485.10 7.68 1.61% 19.88% 2025-04-22

قیمت روز سال تاریخ
USND 16170 299.29 1.89% 3.02% 2025-04-22
US2000 1877 36.64 1.99% -6.28% 2025-04-22