Enanta Pharmaceuticals - قیمت سهام

قیمت Chg روز سال تاریخ
ABBV AbbVie 167.20 -0.81 -0.48% 3.34% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
ARWR Arrowhead Research 21.85 -1.45 -6.22% -38.49% 2024-04-25
AZN AstraZeneca 11,977.94 -48.06 -0.40% 1.54% 2024-04-26
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GSK GlaxoSmithKline 1,638.50 -2.00 -0.12% 14.02% 2024-04-26
HALO Halozyme Therapeutics 38.46 -0.66 -1.69% 17.04% 2024-04-25
INCY Incyte 51.16 -0.62 -1.20% -30.43% 2024-04-25
INSM Insmed 24.93 -0.88 -3.41% 28.77% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
LGND Ligand Pharmaceuticals 70.33 -0.67 -0.94% -9.33% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
NOVN Novartis 89.27 -0.73 -0.81% -2.28% 2024-04-26
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
ROG Roche Holding 219.60 0.80 0.37% -20.49% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
VRTX Vertex Pharmaceuticals 397.24 -3.35 -0.84% 22.87% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26