Enanta Pharmaceuticals - قیمت سهام


قیمت Chg روز سال تاریخ
AbbVie 189.74 4.12 2.22% 14.23% 2025-07-01
Amgen 293.04 13.83 4.95% -5.75% 2025-07-01
Arrowhead Research 16.52 0.72 4.56% -34.50% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Biogen 133.64 8.05 6.41% -41.66% 2025-07-01
Bristol-Myers Squibb 47.53 1.24 2.68% 17.39% 2025-07-01
Gilead Sciences 111.72 0.85 0.77% 63.52% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Halozyme Therapeutics 52.19 0.17 0.33% 1.73% 2025-07-01
Incyte 68.24 0.14 0.21% 15.58% 2025-07-01
Insmed 98.89 -1.75 -1.74% 53.32% 2025-07-01
Ionis Pharmaceuticals 40.59 1.08 2.73% -10.08% 2025-07-01
J&J 155.77 3.02 1.98% 6.65% 2025-07-01
Ligand Pharmaceuticals 113.20 -0.48 -0.42% 33.51% 2025-07-01
Merck 81.93 2.77 3.50% -35.96% 2025-07-01
Neurocrine Biosciences 127.55 1.86 1.48% -7.23% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Pfizer 25.01 0.77 3.18% -10.13% 2025-07-01
PTC Therapeutics 49.24 0.40 0.82% 62.03% 2025-07-01
Roche Holding 260.10 1.70 0.66% 4.67% 2025-07-01
Sarepta Therapeutics 18.05 0.95 5.56% -88.29% 2025-07-01
Vertex Pharmaceuticals 452.14 6.94 1.56% -4.63% 2025-07-01

قیمت روز سال تاریخ
USND 20239 -130.68 -0.64% 12.26% 2025-07-01
US2000 2210 34.48 1.59% 8.64% 2025-07-01