Standard Bank - قیمت سهام


قیمت Chg روز سال تاریخ
Bank Of Beijing 7.08 -0.17 -2.34% 28.73% 2025-07-10
Absa 17,754.00 -8.00 -0.05% 14.47% 2025-07-10
Akbank 70.35 1.05 1.52% 5.47% 2025-07-10
Axis Bank 1,164.30 -0.40 -0.03% -10.21% 2025-07-10
Bank Central Asia 8,600.00 100.00 1.18% -14.64% 2025-07-10
Bank Rakyat Indo 3,870.00 190.00 5.16% -20.04% 2025-07-10
Bank Mandiri 4,820.00 110.00 2.34% -24.69% 2025-07-10
Cimb Holdin 6.70 0.13 1.98% -5.50% 2025-07-10
Capitec Bank Holdings 349,375.00 -3,472.00 -0.98% 29.69% 2025-07-10
FCMB 9.60 0.40 4.35% 26.32% 2025-07-10
Fidelity Bank 20.30 0.20 1.00% 94.26% 2025-07-10
Firstrand 7,510.00 -54.00 -0.71% -4.90% 2025-07-10
Garanti Bankasi 141.90 2.30 1.65% 7.18% 2025-07-10
Banorte 165.82 -6.55 -3.80% 11.24% 2025-07-10
Turkiye Halk Bankasi 26.74 0.72 2.77% 40.89% 2025-07-10
HDFC Bank 2,006.20 -5.00 -0.25% 23.69% 2025-07-10
Investec 554.00 6.00 1.09% -8.05% 2025-07-10
Turkiye Is Bankasi 14.95 0.59 4.11% -9.34% 2025-07-10
Maybank 9.73 0.03 0.31% -3.28% 2025-07-10
First Abu Dhabi Bank Pjsc 16.80 -0.02 -0.12% 34.40% 2025-07-09
Nedbank 24,157.00 157.00 0.65% -7.09% 2025-07-10
OTP Bank 27,880.00 -140.00 -0.50% 54.03% 2025-07-10
Rmb Holdings 41.00 -1.00 -2.38% 5.13% 2025-07-10
Sberbank 314.20 4.11 1.33% 6.20% 2025-07-10
Standard Bank 22,697.00 -51.00 -0.22% 6.84% 2025-07-10
United Bank For Africa 39.60 3.60 10.00% 72.17% 2025-07-10
Turkiye Vakiflar Bankasi Tao 27.82 0.28 1.02% 19.81% 2025-07-10
Yapi Kredi Bankasi 34.26 0.56 1.66% 7.80% 2025-07-10

قیمت روز سال تاریخ
SA40 89541 4.45 0.01% 20.80% 2025-07-10
SAALL 97364 134.44 0.14% 20.06% 2025-07-10