Standard Bank - قیمت سهام

نمودار
Quotes

SBK

10,768.00

تغییر روزانه:

-82.00 -0.76%

سالیانه:

-37.94%

Ok

width

height

		قیمت			روز	سال	تاریخ
FCMB	FCMB Group	2.10		0	0%	31.25%	2020-09-29
FIDELITY	Fidelity Bank	1.89		-0.01	-0.53%	13.17%	2020-09-29
RMH	Rmb Holdings	116.00		-4.00	-3.33%	-98.45%	2020-09-30
SBK	Standard Bank	10,768.00		-82.00	-0.76%	-37.94%	2020-09-30
STERLNBA	Sterling Bank	1.15		-0.01	-0.86%	-36.11%	2020-09-24

		قیمت			روز	سال	تاریخ
JALSH	JALSH-All Share	54446		-60.07	-0.11%	-0.91%	2020-09-30
TOP40	FTSE/JSE TOP 40	50205		-114.57	-0.23%	2.59%	2020-09-30

	واقعی	Chg	%Chg
EURUSD	1.17154	0.0026	-0.22%
GBPUSD	1.29054	0.0040	0.31%
AUDUSD	0.71719	0.0031	0.43%
NZDUSD	0.66233	0.0026	0.39%
USDJPY	105.54	0.1350	-0.13%
USDCNY	6.78153	0.0358	-0.53%
USDCHF	0.92193	0.0025	0.27%
USDCAD	1.33180	0.0067	-0.50%
USDMXN	22.0454	0.3388	-1.51%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6381	0.0037	0.07%
USDRUB	77.6389	1.4065	-1.78%
DXY	93.905	0.0143	0.02%
BTCUSD	10,779.20	57	-0.53%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,904	451	1.64%
S&P 500	3,381	46	1.37%
NASDAQ 100	11,478	155	1.37%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,882	15	-0.26%
DAX	12,799	26	-0.21%
CAC 40	4,820	12	-0.24%
FTSE MIB	19,030	31	-0.16%
IBEX 35	6,736	23	0.34%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,206	5	-0.03%
[+]

	واقعی	Chg	%Chg
Apple	116.17	2.09	1.83%
Tesla	427.80	8.88	2.12%
Microsoft	210.68	3.42	1.65%
Amazon	3,187.00	43.08	1.37%
Alphabet	1,476.81	10.79	0.74%
Facebook	262.83	1.07	0.41%
Alibaba	290.07	20.68	7.68%
Visa	201.41	1.97	0.99%
JPMorgan Chase	96.99	1.64	1.72%
Intel	52.03	0.84	1.64%
Johnson & Johnson	148.69	1.65	1.12%
Procter & Gamble	139.44	2.21	1.61%
Exxon Mobil	34.75	0.48	1.40%
3M	161.53	1.75	1.10%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.8800	0.59	1.50%
Brent	40.8300	0.20	-0.49%
Natural gas	2.5260	0.01	0.44%
Gasoline	1.1909	0.00	0.19%
Heating oil	1.1313	0.02	2.25%
Gold	1,896.55	1.14	-0.06%
Silver	23.825	0.35	-1.45%
Copper	3.0270	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.7500	36.00	3.63%
Wheat	583.0000	33.50	6.10%
Live Cattle	108.5500	0.20	-0.18%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	واقعی	Chg	%Chg
US	0.69	0.046	0.05%
UK	0.23	0.041	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]