South32 - قیمت سهام

قیمت سهام
2.66
تغییر روزانه
0.03 1.14%
ماهیانه
-9.22%
سالیانه
-12.50%
Q3 پیش بینی
2.70

قیمت Chg روز سال تاریخ
Anglo American 2,279.00 -9.00 -0.39% 8.42% 2025-09-04
Aurelia Metals 0.21 -0.01 -2.33% 44.83% 2025-09-04
BHP Group 41.98 -0.31 -0.73% 7.89% 2025-09-04
Beach Energy 1.20 0.01 0.42% 6.19% 2025-09-04
BlueScope Steel 22.80 0.14 0.62% 14.23% 2025-09-04
Amplitude Energy 0.26 0 0% 37.84% 2025-09-04
Evolution Mining 9.00 -0.01 -0.11% 127.85% 2025-09-04
Fortescue Metals 18.66 0.33 1.80% 15.69% 2025-09-04
Glencore 287.55 0.60 0.21% -24.20% 2025-09-04
Independence 4.77 -0.01 -0.21% -9.49% 2025-09-04
Iluka Resources 6.33 0.11 1.77% 9.33% 2025-09-04
Lynas Corporation 14.80 0.49 3.42% 119.58% 2025-09-04
Macmahon Holdings 0.42 -0.01 -2.33% 27.27% 2025-09-04
Mount Gibson Iron 0.38 0 0% 27.12% 2025-09-04
Mineral Resources 36.79 0.47 1.29% 14.25% 2025-09-04
New Hope Corporation 4.44 0.08 1.83% 3.26% 2025-09-04
Nickel Mines 0.70 0 0% -9.09% 2025-09-04
Northern Star Resources 19.70 -0.26 -1.30% 35.67% 2025-09-04
OM Holdings 0.29 0.02 5.45% -26.58% 2025-09-04
Paladin Energy 7.89 0.16 2.07% -9.93% 2025-09-04
Perenti 2.34 0 0% 131.68% 2025-09-04
Rio Tinto 116.15 2.58 2.27% 8.46% 2025-09-04
Rio Tinto 4,648.00 34.50 0.75% 1.24% 2025-09-04
Sandfire 12.29 0.08 0.66% 50.80% 2025-09-04
Sims Metal Management 14.01 0.09 0.65% 30.08% 2025-09-04
Santos 7.85 0.02 0.26% 11.82% 2025-09-04
Syrah Resources 0.28 -0.01 -1.75% 40.00% 2025-09-04
Vale 10.21 0.04 0.39% 0.99% 2025-09-03
Whitehaven Coal 6.44 0.07 1.10% 5.40% 2025-09-04
Woodside Energy 25.77 -0.18 -0.69% 3.08% 2025-09-04

قیمت روز سال تاریخ
ASX200 8785 87.70 1.00% 10.06% 2025-09-04
Australia All Ordinaries 9091 81.32 0.90% 11.04% 2025-09-04
AU50 8544 95.20 1.13% 8.38% 2025-09-04