South32 - قیمت سهام

قیمت سهام
3.12
تغییر روزانه
-0.02 -0.64%
ماهیانه
9.86%
سالیانه
7.22%
Q3 پیش بینی
2.84

قیمت Chg روز سال تاریخ
Anglo American 2,327.00 -20.00 -0.85% 2.74% 2025-07-24
Aurelia Metals 0.20 -0.01 -2.44% 8.11% 2025-07-24
BHP Group 41.60 -0.25 -0.60% 1.00% 2025-07-24
Beach Energy 1.37 -0.03 -2.14% -4.20% 2025-07-24
BlueScope Steel 25.40 0.09 0.36% 19.70% 2025-07-24
Amplitude Energy 0.25 0 0% 13.95% 2025-07-24
Evolution Mining 7.54 -0.21 -2.71% 90.40% 2025-07-24
Fortescue Metals 19.00 0.79 4.34% -5.66% 2025-07-24
Glencore 322.25 -4.20 -1.29% -25.46% 2025-07-24
Independence 5.36 0.15 2.88% -3.60% 2025-07-24
Iluka Resources 5.41 0.02 0.37% -8.92% 2025-07-24
Lynas Corporation 10.65 0.51 5.03% 76.03% 2025-07-24
Macmahon Holdings 0.30 0.01 3.45% 9.09% 2025-07-24
Mount Gibson Iron 0.38 0.01 1.33% 4.11% 2025-07-24
Mineral Resources 32.10 1.44 4.70% -38.11% 2025-07-24
New Hope Corporation 4.36 -0.02 -0.46% -7.43% 2025-07-24
Nickel Mines 0.81 0.02 2.55% 2.55% 2025-07-24
Northern Star Resources 16.27 -0.40 -2.40% 13.86% 2025-07-24
OM Holdings 0.33 0.01 3.17% -22.62% 2025-07-24
Paladin Energy 7.39 0.14 1.93% -34.83% 2025-07-24
Perenti 1.81 0.01 0.56% 74.40% 2025-07-24
Rio Tinto 119.86 0.39 0.33% 6.25% 2025-07-24
Rio Tinto 4,724.50 -7.00 -0.15% -5.04% 2025-07-24
Sandfire 11.24 -0.03 -0.27% 37.75% 2025-07-24
Sims Metal Management 16.34 -0.15 -0.91% 67.76% 2025-07-24
Santos 7.70 -0.11 -1.41% 0.65% 2025-07-24
Syrah Resources 0.41 -0.01 -1.20% 54.72% 2025-07-24
Vale 10.40 0.03 0.29% -2.53% 2025-07-23
Whitehaven Coal 7.03 -0.15 -2.09% -9.52% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24

قیمت روز سال تاریخ
ASX200 8654 -27.76 -0.32% 10.09% 2025-07-24
Australia All Ordinaries 8979 -21.99 -0.24% 10.94% 2025-07-24
AU50 8498 -22.40 -0.26% 9.76% 2025-07-24