South32 - قیمت سهام

قیمت سهام
2.90
تغییر روزانه
-0.16 -5.23%
ماهیانه
-2.36%
سالیانه
-0.68%
Q3 پیش بینی
2.98

قیمت Chg روز سال تاریخ
Anglo American 2,129.00 -30.00 -1.39% -2.59% 2025-08-14
Aurelia Metals 0.19 0 0% 5.71% 2025-08-14
BHP Group 41.51 -0.22 -0.53% 5.87% 2025-08-14
Beach Energy 1.24 0.02 1.22% -4.25% 2025-08-14
BlueScope Steel 24.09 0.13 0.54% 20.75% 2025-08-14
Amplitude Energy 0.25 -0.01 -3.85% 21.95% 2025-08-14
Evolution Mining 7.94 -0.05 -0.63% 100.00% 2025-08-14
Fortescue Metals 19.59 -0.34 -1.71% 16.47% 2025-08-14
Glencore 295.35 -0.80 -0.27% -27.70% 2025-08-14
Independence 5.37 0.03 0.56% 8.05% 2025-08-14
Iluka Resources 6.21 0 0% 13.11% 2025-08-14
Lynas Corporation 13.77 0.14 1.03% 123.18% 2025-08-14
Macmahon Holdings 0.37 -0.01 -1.35% 25.86% 2025-08-14
Mount Gibson Iron 0.38 0.01 1.35% 11.94% 2025-08-14
Mineral Resources 36.01 0.25 0.70% -19.85% 2025-08-14
New Hope Corporation 4.52 -0.09 -1.95% -8.50% 2025-08-14
Nickel Mines 0.75 -0.02 -1.97% -5.70% 2025-08-14
Northern Star Resources 18.00 0.22 1.24% 27.30% 2025-08-14
OM Holdings 0.30 -0.01 -1.67% -25.32% 2025-08-14
Paladin Energy 6.59 0.11 1.70% -35.01% 2025-08-14
Perenti 1.96 -0.02 -1.01% 102.59% 2025-08-14
Rio Tinto 113.45 -4.39 -3.73% 4.66% 2025-08-14
Rio Tinto 4,473.75 -194.75 -4.17% -5.84% 2025-08-14
Sandfire 11.69 -0.03 -0.26% 42.21% 2025-08-14
Sims Metal Management 14.81 0.04 0.27% 37.77% 2025-08-14
Santos 7.91 0.01 0.13% 3.13% 2025-08-14
Syrah Resources 0.29 -0.01 -1.69% 34.88% 2025-08-14
Vale 10.08 -0.32 -3.08% -0.79% 2025-08-13
Whitehaven Coal 7.02 -0.16 -2.23% -4.23% 2025-08-14
Woodside Energy 26.76 -0.02 -0.07% 4.86% 2025-08-14

قیمت روز سال تاریخ
ASX200 8839 46.69 0.53% 12.38% 2025-08-14
Australia All Ordinaries 9149 46.04 0.51% 13.18% 2025-08-14
AU50 8627 46.50 0.54% 11.74% 2025-08-14