South32 - قیمت سهام

قیمت سهام
3.19
تغییر روزانه
-0.10 -3.04%
ماهیانه
6.69%
سالیانه
-28.48%
Q2 پیش بینی
2.95
قیمت روز سال تاریخ
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
AMI Aurelia Metals 0.18 -0.002 -1.11% 11.25% 2024-04-19
AWC Alumina 1.51 -0.04 -2.39% -1.43% 2024-04-19
BHP BHP Group 44.61 -0.48 -1.06% -3.15% 2024-04-19
BPT Beach Energy 1.61 -0.003 -0.19% 8.92% 2024-04-19
BSE Base Resources 0.11 -0.002 -1.82% -48.57% 2024-04-19
BSL BlueScope Steel 22.94 -0.17 -0.71% 8.54% 2024-04-19
COE Cooper Energy 0.22 0.01 2.38% 30.30% 2024-04-19
EVN Evolution Mining 4.07 0.07 1.75% 16.62% 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
GLEN Glencore 475.00 2.15 0.45% -3.91% 2024-04-18
IGO Independence 7.07 -0.21 -2.88% -49.10% 2024-04-19
ILU Iluka Resources 7.04 -0.26 -3.56% -39.05% 2024-04-19
LYC Lynas Corporation 6.39 -0.17 -2.59% -2.14% 2024-04-19
MAH Macmahon Holdings 0.24 -0.002 -0.83% 53.55% 2024-04-19
MGX Mount Gibson Iron 0.47 -0.01 -2.11% -9.71% 2024-04-19
MIN Mineral Resources 68.24 -2.46 -3.48% -14.39% 2024-04-19
NHC New Hope Corporation 4.66 -0.05 -1.06% -10.56% 2024-04-19
NIC Nickel Mines 0.85 -0.03 -2.86% -13.71% 2024-04-19
NST Northern Star Resources 15.50 0.20 1.31% 13.72% 2024-04-19
OMH OM Holdings 0.46 -0.01 -1.08% -33.33% 2024-04-19
PDN Paladin Energy 14.00 -0.50 -3.45% 122.22% 2024-04-19
PRN Perenti Global 0.90 -0.03 -3.24% -27.53% 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 2024-04-19
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
SFR Sandfire 9.04 -0.02 -0.22% 30.45% 2024-04-19
SGM Sims Metal Management 11.73 -0.28 -2.33% -29.38% 2024-04-19
STO Santos 7.83 0.14 1.82% 10.44% 2024-04-19
SYR Syrah Resources 0.48 -0.01 -2.04% -69.23% 2024-04-19
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
WHC Whitehaven Coal 7.88 0 0% 13.06% 2024-04-19
WPL Woodside Energy 29.39 -0.07 -0.22% -12.78% 2024-04-19

قیمت روز سال تاریخ
AS51 ASX200 7569 -88.40 -1.16% 2.81% 2024-04-19
AS30 Australia All Ordinaries 7817 -89.80 -1.14% 3.47% 2024-04-19
AS52 AU50 7408 -77.70 -1.04% 2.67% 2024-04-19