South32 - قیمت سهام

قیمت سهام
4.04
تغییر روزانه
4.12%
سالیانه
34.67%

قیمت روز سال
Anglo American 3,007.00 50.00 1.69% -11.56%
Aurelia Metals Ltd 0.27 0 0% -22.86%
Alumina 1.56 0.03 1.63% -7.69%
BHP Billiton 39.15 0.85 2.22% -26.12%
BHP Group PLC 2,266.50 22.50 1.00% -0.96%
Beach Energy 1.80 -0.03 -1.64% 46.53%
Base Resources Ltd 0.31 0 0% 5.17%
BlueScope Steel 17.16 0.10 0.59% -30.89%
Cooper Energy Ltd 0.23 0.01 2.22% -4.17%
Coronado Global Resources Inc 1.75 0.05 2.94% 60.55%
Evolution Mining 2.76 0.03 1.10% -29.59%
Fortescue Metals 19.08 0.25 1.33% -15.28%
Glencore 474.60 4.65 0.99% 39.86%
Independence Group 11.99 0.19 1.61% 21.23%
Iluka Resources 10.18 0.22 2.21% 8.99%
Lynas Corporation Ltd 9.87 0.07 0.71% 28.35%
Macmahon Holdings Ltd 0.16 0.01 3.23% -27.27%
Mount Gibson Iron Ltd 0.52 0.01 0.98% -33.55%
Mineral Resources 59.47 0.74 1.26% -0.78%
MACA Ltd 1.00 0 0% 8.70%
Newcrest Mining 19.33 -0.13 -0.67% -23.35%
New Hope Corporation Ltd 4.25 0.07 1.67% 103.35%
Nickel Mines Ltd 1.13 0.05 4.63% 3.20%
Northern Star Resources 8.43 0.15 1.81% -8.86%
OM Holdings Ltd 0.66 0.03 3.97% -11.49%
OZ Minerals 25.66 0.26 1.02% 10.60%
Perenti Global Ltd 0.72 0.02 2.86% -22.99%
Rio Tinto 95.28 -3.90 -3.93% -20.77%
Rio Tinto 4,816.00 -187.00 -3.74% -14.56%
Sandfire 4.87 0.23 4.96% -31.21%
Sims Metal Management 15.24 0 0% -10.88%
Santos 7.12 0.16 2.30% 11.60%
Syrah Resources 1.61 0.05 2.88% 5.57%
Vale 14.25 0.49 3.52% -31.78%
Whitehaven Coal 6.46 0.09 1.41% 172.57%
Woodside Energy Group Ltd 31.59 -0.20 -0.63% 43.46%

قیمت روز سال
AU200 7071 78.30 1.12% -6.82%
AUALL 7325 86.70 1.20% -6.81%
AU50 6835 65.50 0.97% -6.95%