Whitehaven Coal - قیمت سهام

قیمت سهام
4.79
تغییر روزانه
-0.01 -0.21%
ماهیانه
-18.54%
سالیانه
-37.63%
Q2 پیش بینی
4.71


قیمت Chg روز سال تاریخ
ALS 14.88 -0.06 -0.40% 10.96% 2025-04-11
BHP Group 35.42 -0.58 -1.61% -22.19% 2025-04-11
Beach Energy 1.17 -0.04 -3.32% -28.53% 2025-04-11
BlueScope Steel 21.20 -0.19 -0.89% -11.15% 2025-04-11
Amplitude Energy 0.17 0 0% -23.26% 2025-04-11
Energy Resources Of Australia 0.002 0 0% -96.43% 2025-04-11
Evolution Mining 7.70 0.56 7.84% 93.47% 2025-04-11
Fortescue Metals 15.07 -0.01 -0.07% -41.48% 2025-04-11
Independence 3.49 -0.03 -0.85% -53.47% 2025-04-11
Iluka Resources 3.36 -0.06 -1.75% -54.10% 2025-04-11
Mount Gibson Iron 0.33 0.01 1.54% -26.67% 2025-04-11
Mineral Resources 16.67 -0.34 -2.00% -76.86% 2025-04-11
New Hope Corporation 3.60 -0.08 -2.17% -25.77% 2025-04-11
Northern Star Resources 21.40 1.12 5.52% 39.87% 2025-04-11
Rio Tinto 109.29 -1.30 -1.18% -14.55% 2025-04-11
Rio Tinto 4,303.50 95.50 2.27% -19.93% 2025-04-11
South32 2.74 -0.02 -0.72% -16.72% 2025-04-11
Sandfire 9.13 -0.17 -1.83% 0.66% 2025-04-11
Sims Metal Management 13.44 -0.14 -1.03% 8.39% 2025-04-11
Stanmore Resources 1.65 -0.01 -0.60% -49.07% 2025-04-11
Washington H Soul 36.10 -0.57 -1.55% 4.34% 2025-04-11
Santos 5.50 -0.06 -1.08% -29.58% 2025-04-11
Syrah Resources 0.22 0.01 2.33% -57.69% 2025-04-11
Terracom 0.07 0.002 2.94% -72.55% 2025-04-11
Whitehaven Coal 4.79 -0.01 -0.21% -37.63% 2025-04-11
Woodside Energy 19.63 -0.42 -2.09% -35.00% 2025-04-11

قیمت روز سال تاریخ
ASX200 7646 -63.05 -0.82% -1.82% 2025-04-11
Australia All Ordinaries 7854 -60.15 -0.76% -2.44% 2025-04-11