Whitehaven Coal | WHC

قیمت سهام
8.48
تغییر روزانه
-0.22 -2.53%
ماهیانه
-7.42%
سالیانه
48.77%
Q1 پیش بینی
8.30



قیمت Chg روز سال تاریخ
ALS 24.00 -0.47 -1.92% 52.38% 2026-03-06
BHP Group 52.81 -2.34 -4.24% 35.48% 2026-03-06
Beach Energy 1.15 0.01 0.88% -14.50% 2026-03-06
BlueScope Steel 27.08 -0.52 -1.88% 16.37% 2026-03-06
Amplitude Energy 2.62 0.05 1.95% 16.17% 2026-03-06
Energy Resources Of Australia 0.004 0.001 16.67% 75.00% 2026-03-06
Evolution Mining 14.79 -0.94 -5.98% 135.89% 2026-03-06
Fortescue Metals 19.25 -0.14 -0.72% 20.92% 2026-03-06
Independence 7.75 -0.14 -1.77% 97.20% 2026-03-06
Iluka Resources 6.37 -0.07 -1.09% 56.13% 2026-03-06

قیمت روز سال تاریخ
ASX200 8851 -89.32 -1.00% 11.36% 2026-03-06
ASX All Share 9085 -79.84 -0.87% 11.09% 2026-03-06