Whitehaven Coal - قیمت سهام

قیمت سهام
6.10
تغییر روزانه
-0.02 -0.33%
ماهیانه
5.72%
سالیانه
-28.57%
Q3 پیش بینی
6.06

قیمت Chg روز سال تاریخ
ALS 17.78 0.32 1.83% 23.30% 2025-07-15
BHP Group 39.39 -0.34 -0.86% -8.57% 2025-07-15
Beach Energy 1.36 0.01 0.37% -11.69% 2025-07-15
BlueScope Steel 24.13 -0.50 -2.03% 15.68% 2025-07-15
Amplitude Energy 0.23 0 0% 6.98% 2025-07-15
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-15
Evolution Mining 7.70 0.12 1.58% 96.43% 2025-07-15
Fortescue Metals 16.78 -0.12 -0.71% -25.72% 2025-07-15
Independence 4.79 0.02 0.42% -19.63% 2025-07-15
Iluka Resources 4.68 -0.07 -1.47% -30.87% 2025-07-15
Mount Gibson Iron 0.30 0.01 1.69% -30.23% 2025-07-15
Mineral Resources 27.61 -0.29 -1.04% -52.08% 2025-07-15
New Hope Corporation 4.08 0 0% -16.56% 2025-07-15
Northern Star Resources 16.78 0.25 1.51% 20.20% 2025-07-15
Rio Tinto 110.28 -1.46 -1.31% -5.59% 2025-07-15
Rio Tinto 4,346.00 -80.00 -1.81% -14.30% 2025-07-15
South32 2.97 0.02 0.68% -16.81% 2025-07-15
Sandfire 11.04 -0.01 -0.09% 23.63% 2025-07-15
Sims Metal Management 16.72 0.04 0.24% 60.31% 2025-07-15
Stanmore Resources 2.11 -0.04 -1.86% -46.45% 2025-07-15
Washington H Soul 41.16 0.09 0.22% 17.77% 2025-07-15
Santos 7.74 0.04 0.52% -2.64% 2025-07-15
Syrah Resources 0.30 -0.01 -3.28% -4.84% 2025-07-15
Terracom 0.08 -0.003 -3.85% -65.12% 2025-07-15
Whitehaven Coal 6.10 -0.02 -0.33% -28.57% 2025-07-15
Woodside Energy 24.19 0.12 0.50% -17.64% 2025-07-15

قیمت روز سال تاریخ
ASX200 8535 59.90 0.70% 6.70% 2025-07-15
Australia All Ordinaries 8875 60.03 0.68% 7.67% 2025-07-15