Whitehaven Coal - قیمت سهام

قیمت سهام
6.59
تغییر روزانه
0.09 1.38%
ماهیانه
10.02%
سالیانه
-11.07%
Q3 پیش بینی
6.31

قیمت Chg روز سال تاریخ
ALS 18.17 0.35 1.96% 22.27% 2025-08-05
BHP Group 39.80 0.21 0.53% -3.54% 2025-08-05
Beach Energy 1.22 0.04 2.97% -13.52% 2025-08-05
BlueScope Steel 22.99 -0.11 -0.48% 13.47% 2025-08-05
Amplitude Energy 0.25 -0.01 -3.85% 11.11% 2025-08-05
Energy Resources Of Australia 0.002 -0.001 -20.00% -86.21% 2025-08-05
Evolution Mining 7.33 0.10 1.38% 88.92% 2025-08-05
Fortescue Metals 18.34 0.09 0.49% -1.40% 2025-08-05
Independence 4.67 0.04 0.86% -6.22% 2025-08-05
Iluka Resources 5.78 0.46 8.65% 6.64% 2025-08-05
Mount Gibson Iron 0.38 -0.01 -2.60% 7.14% 2025-08-05
Mineral Resources 32.94 2.18 7.09% -35.37% 2025-08-05
New Hope Corporation 4.28 0.06 1.42% -10.27% 2025-08-05
Northern Star Resources 16.32 0.16 0.99% 15.09% 2025-08-05
Rio Tinto 111.87 0.48 0.43% -5.43% 2025-08-05
Rio Tinto 4,496.25 4.25 0.09% -8.92% 2025-08-05
South32 2.93 -0.01 -0.34% 2.45% 2025-08-05
Sandfire 11.08 0.17 1.56% 32.22% 2025-08-05
Sims Metal Management 14.76 0.06 0.41% 48.79% 2025-08-05
Stanmore Resources 2.16 0.01 0.47% -35.52% 2025-08-05
Washington H Soul 41.46 1.15 2.85% 21.16% 2025-08-05
Santos 7.84 0.02 0.26% 3.43% 2025-08-05
Syrah Resources 0.31 0.02 7.02% 27.08% 2025-08-05
Terracom 0.07 -0.004 -5.19% -59.44% 2025-08-05
Whitehaven Coal 6.59 0.09 1.38% -11.07% 2025-08-05
Woodside Energy 26.13 -0.40 -1.51% -4.91% 2025-08-04

قیمت روز سال تاریخ
ASX200 8771 107.60 1.24% 14.20% 2025-08-05
Australia All Ordinaries 9029 109.30 1.23% 14.43% 2025-08-05