Whitehaven Coal - قیمت سهام

قیمت سهام
6.75
تغییر روزانه
0.02 0.30%
ماهیانه
1.35%
سالیانه
-3.30%
Q3 پیش بینی
6.47

قیمت Chg روز سال تاریخ
ALS 18.48 -0.36 -1.91% 15.79% 2025-08-26
BHP Group 42.65 -0.49 -1.14% 3.14% 2025-08-26
Beach Energy 1.28 0.01 0.39% -2.30% 2025-08-26
BlueScope Steel 22.68 -0.63 -2.70% 8.31% 2025-08-26
Amplitude Energy 0.27 0.02 8.00% 28.57% 2025-08-26
Energy Resources Of Australia 0.003 0.001 25.00% -64.29% 2025-08-26
Evolution Mining 8.34 -0.05 -0.60% 92.17% 2025-08-26
Fortescue Metals 19.22 -0.78 -3.90% 3.17% 2025-08-26
Independence 5.15 -0.16 -3.01% -3.01% 2025-08-26
Iluka Resources 6.36 -0.02 -0.31% 4.26% 2025-08-26
Mount Gibson Iron 0.37 0.01 2.78% 17.46% 2025-08-26
Mineral Resources 35.08 -1.93 -5.21% -23.07% 2025-08-26
New Hope Corporation 4.41 -0.01 -0.23% -6.17% 2025-08-26
Northern Star Resources 18.60 0.03 0.16% 22.21% 2025-08-26
Rio Tinto 115.42 0 0% 3.16% 2025-08-26
Rio Tinto 4,579.50 -21.50 -0.47% -4.87% 2025-08-26
South32 2.90 -0.03 -1.02% -6.45% 2025-08-26
Sandfire 12.60 -0.04 -0.32% 39.23% 2025-08-26
Sims Metal Management 14.33 -0.25 -1.71% 30.99% 2025-08-26
Stanmore Resources 1.96 -0.10 -4.85% -36.16% 2025-08-26
Washington H Soul 42.14 -0.39 -0.92% 22.46% 2025-08-26
Santos 7.97 0.16 2.05% 7.56% 2025-08-26
Syrah Resources 0.29 -0.01 -1.69% 18.37% 2025-08-26
Terracom 0.07 0.003 4.29% -62.56% 2025-08-26
Whitehaven Coal 6.75 0.02 0.30% -3.30% 2025-08-26
Woodside Energy 27.03 0.18 0.67% -1.42% 2025-08-26

قیمت روز سال تاریخ
ASX200 8912 -36.81 -0.41% 10.41% 2025-08-26
Australia All Ordinaries 9207 -37.67 -0.41% 10.97% 2025-08-26