Whitehaven Coal - قیمت سهام

قیمت سهام
5.94
تغییر روزانه
-0.13 -2.14%
ماهیانه
6.26%
سالیانه
-33.78%
Q3 پیش بینی
5.52

قیمت Chg روز سال تاریخ
ALS 17.38 0.10 0.58% 21.20% 2025-07-04
BHP Group 38.73 -0.54 -1.38% -12.75% 2025-07-04
Beach Energy 1.34 -0.01 -0.37% -11.84% 2025-07-04
BlueScope Steel 24.09 -0.17 -0.70% 17.45% 2025-07-04
Amplitude Energy 0.22 0.01 2.33% 2.33% 2025-07-04
Energy Resources Of Australia 0.003 0 0% -93.24% 2025-07-04
Evolution Mining 7.81 -0.07 -0.89% 114.56% 2025-07-04
Fortescue Metals 16.33 0.07 0.43% -27.13% 2025-07-04
Independence 4.26 -0.06 -1.39% -28.16% 2025-07-04
Iluka Resources 3.79 -0.01 -0.26% -44.35% 2025-07-04
Mount Gibson Iron 0.28 0.01 1.85% -38.20% 2025-07-04
Mineral Resources 24.96 0.52 2.13% -57.08% 2025-07-04
New Hope Corporation 3.95 -0.13 -3.19% -21.31% 2025-07-04
Northern Star Resources 18.39 -0.17 -0.92% 43.45% 2025-07-04
Rio Tinto 108.80 -1.45 -1.32% -11.45% 2025-07-04
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
South32 3.12 -0.08 -2.50% -18.32% 2025-07-04
Sandfire 11.33 -0.12 -1.05% 24.78% 2025-07-04
Sims Metal Management 16.06 -0.09 -0.56% 54.87% 2025-07-04
Stanmore Resources 1.98 -0.05 -2.46% -50.13% 2025-07-04
Washington H Soul 42.61 0.22 0.52% 27.19% 2025-07-04
Santos 7.68 -0.02 -0.26% -3.88% 2025-07-04
Syrah Resources 0.27 0.01 1.89% -19.40% 2025-07-04
Terracom 0.08 -0.004 -4.65% -63.56% 2025-07-04
Whitehaven Coal 5.94 -0.13 -2.14% -33.78% 2025-07-04
Woodside Energy 24.06 0.06 0.25% -17.77% 2025-07-04

قیمت روز سال تاریخ
ASX200 8603 7.17 0.08% 9.98% 2025-07-04
Australia All Ordinaries 8842 8.32 0.09% 9.56% 2025-07-04