Vale - قیمت سهام

قیمت سهام
9.78
تغییر روزانه
-0.06 -0.56%
ماهیانه
7.18%
سالیانه
-24.11%
Q2 پیش بینی
9.68

قیمت Chg روز سال تاریخ
Alcoa 28.81 -0.61 -2.07% -32.40% 2025-05-20
Anglo American 2,098.00 29.00 1.40% -21.92% 2025-05-20
Antofagasta 1,790.00 -10.00 -0.56% -25.73% 2025-05-20
BHP Group 38.60 -0.15 -0.39% -16.16% 2025-05-20
Boliden 314.00 2.90 0.93% -18.61% 2025-05-20
Bradespar 16.92 0 0% -16.28% 2025-05-20
Peabody Energy 14.03 -0.05 -0.32% -40.47% 2025-05-20
Cleveland-Cliffs 7.42 0.06 0.75% -57.65% 2025-05-20
Commercial Metals 47.49 -0.27 -0.57% -15.77% 2025-05-20
Companhia Siderurgica Nacional 9.10 0.02 0.22% -33.04% 2025-05-20
Freeport-McMoran 38.37 -0.43 -1.11% -30.06% 2025-05-20
First Quantum Minerals 19.78 0.25 1.28% -1.10% 2025-05-20
Fortescue Metals 16.14 -0.03 -0.19% -40.24% 2025-05-20
Fresnillo 1,041.00 15.00 1.46% 64.72% 2025-05-20
Gerdau 15.61 -0.08 -0.51% -17.63% 2025-05-20
Glencore 270.95 7.25 2.75% -45.80% 2025-05-20
Grupo Mexico 103.91 -0.31 -0.30% -8.84% 2025-05-20
Metalurgica Gerdau 8.60 -0.03 -0.35% -21.89% 2025-05-20
Kumba Iron Ore 30,761.00 -137.00 -0.44% -42.64% 2025-05-20
Klabin 19.34 0 0% -9.67% 2025-05-20
Newmont Mining 52.34 1.43 2.80% 18.91% 2025-05-20
Nucor 115.07 -0.64 -0.55% -32.61% 2025-05-20
Rio Tinto 119.22 -0.24 -0.20% -11.09% 2025-05-20
Rio Tinto 4,673.50 27.50 0.59% -19.77% 2025-05-20
Reliance Steel & Aluminum 303.66 -0.81 -0.26% 1.03% 2025-05-20
Southern Copper 91.75 0.12 0.13% -27.59% 2025-05-20
Steel Dynamics 135.23 -0.83 -0.61% 1.63% 2025-05-20
Suzano Papel e Celulose 53.02 -0.17 -0.32% 7.87% 2025-05-20
Ternium 28.40 0.20 0.71% -34.62% 2025-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 5.45 -0.04 -0.73% -34.26% 2025-05-20
Vale 9.78 -0.06 -0.56% -24.11% 2025-05-20
United States Steel 41.20 -0.43 -1.02% 13.92% 2025-05-20