Vale - قیمت سهام

قیمت سهام
9.90
تغییر روزانه
0.12 1.23%
ماهیانه
3.56%
سالیانه
-24.94%
Q1 پیش بینی
9.84


قیمت Chg روز سال تاریخ
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Anglo American 2,319.50 -62.00 -2.60% 25.32% 2025-03-10
Antofagasta 1,781.54 -62.96 -3.41% -2.38% 2025-03-10
BHP Group 39.20 0.22 0.56% -8.45% 2025-03-10
Boliden 372.00 -10.30 -2.69% 37.29% 2025-03-10
Bradespar 17.14 0.29 1.72% -16.59% 2025-03-07
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Commercial Metals 45.86 -0.59 -1.27% -15.23% 2025-03-07
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Fortescue Metals 15.86 -0.06 -0.38% -36.66% 2025-03-10
Fresnillo 838.00 -10.50 -1.24% 79.44% 2025-03-10
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Glencore 316.90 -2.25 -0.70% -20.46% 2025-03-10
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
Kumba Iron Ore 35,576.00 82.00 0.23% -27.20% 2025-03-10
Klabin 19.91 -0.02 -0.10% -9.66% 2025-03-07
Newmont Mining 43.87 -0.06 -0.14% 29.43% 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Rio Tinto 118.71 3.51 3.05% 2.70% 2025-03-10
Rio Tinto 4,788.25 -14.25 -0.30% -0.44% 2025-03-10
Reliance Steel & Aluminum 288.93 5.60 1.98% -9.65% 2025-03-07
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Suzano Papel e Celulose 55.34 0.18 0.33% -6.44% 2025-03-07
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07