Vale - قیمت سهام

قیمت سهام
8.86
تغییر روزانه
0.60 7.26%
ماهیانه
-4.11%
سالیانه
-27.08%
Q2 پیش بینی
8.88


قیمت Chg روز سال تاریخ
Alcoa 25.84 3.33 14.80% -29.83% 2025-04-09
Anglo American 1,764.80 -92.00 -4.95% -17.74% 2025-04-09
Antofagasta 1,388.00 -1.50 -0.11% -38.12% 2025-04-09
BHP Group 36.08 1.92 5.61% -21.47% 2025-04-10
Boliden 267.70 -11.40 -4.08% -21.31% 2025-04-09
Bradespar 16.72 0.82 5.16% -19.77% 2025-04-09
Peabody Energy 12.26 1.00 8.88% -47.98% 2025-04-09
Cleveland-Cliffs 7.95 1.09 15.89% -64.35% 2025-04-09
Commercial Metals 43.80 4.60 11.73% -23.45% 2025-04-09
Companhia Siderurgica Nacional 8.41 0.64 8.24% -41.39% 2025-04-09
Freeport-McMoran 33.72 4.52 15.46% -34.27% 2025-04-09
First Quantum Minerals 16.95 1.90 12.62% 5.54% 2025-04-09
Fortescue Metals 15.10 0.90 6.30% -41.45% 2025-04-10
Fresnillo 883.00 21.00 2.44% 52.50% 2025-04-09
Gerdau 15.00 1.00 7.14% -21.22% 2025-04-09
Glencore 238.20 -0.40 -0.17% -49.10% 2025-04-09
Grupo Mexico 98.42 5.90 6.38% -7.10% 2025-04-09
Metalurgica Gerdau 8.26 0.44 5.63% -22.88% 2025-04-09
Kumba Iron Ore 29,732.00 -161.00 -0.54% -39.18% 2025-04-09
Klabin 18.64 0.50 2.76% -26.03% 2025-04-09
Newmont Mining 48.81 3.90 8.68% 23.04% 2025-04-09
Nucor 115.45 12.22 11.84% -42.14% 2025-04-09
Rio Tinto 110.28 6.29 6.04% -14.01% 2025-04-10
Rio Tinto 4,117.00 -98.50 -2.34% -21.36% 2025-04-09
Reliance Steel & Aluminum 280.28 18.20 6.94% -15.58% 2025-04-09
Southern Copper 84.42 8.79 11.62% -27.36% 2025-04-09
Steel Dynamics 122.79 12.74 11.58% -16.27% 2025-04-09
Suzano Papel e Celulose 52.24 1.53 3.02% -15.41% 2025-04-09
Ternium 26.42 1.79 7.27% -40.20% 2025-04-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.47 0.36 7.05% -47.20% 2025-04-09
Vale 8.86 0.60 7.26% -27.08% 2025-04-09
United States Steel 45.14 1.09 2.47% 5.94% 2025-04-09