Vale - قیمت سهام

قیمت سهام
11.97
تغییر روزانه
-0.53 -4.22%
ماهیانه
-1.22%
سالیانه
-23.65%
Q2 پیش بینی
11.88
قیمت روز سال تاریخ
AA Alcoa 36.56 0.25 0.68% -10.71% 2024-04-15
AAL Anglo American 2,095.50 -73.50 -3.39% -22.72% 2024-04-16
ANTO Antofagasta 2,218.00 -57.00 -2.51% 37.94% 2024-04-16
BHP BHP Group 44.97 -0.80 -1.75% -3.52% 2024-04-16
BOL Boliden 337.80 -5.00 -1.46% -17.61% 2024-04-16
BRAP4 Bradespar 20.88 0.25 1.21% -20.73% 2024-04-15
BTU Peabody Energy 22.87 -0.62 -2.64% -10.73% 2024-04-15
CSNA3 Companhia Siderurgica Nacional 14.39 0.04 0.28% -1.98% 2024-04-15
FCX Freeport-McMoran 50.05 0.58 1.16% 16.52% 2024-04-15
FM First Quantum Minerals 14.86 -0.41 -2.69% -57.36% 2024-04-15
FMG Fortescue Metals 25.03 -0.71 -2.76% 11.20% 2024-04-16
FRES Fresnillo 588.00 -10.00 -1.67% -24.25% 2024-04-16
GGBR4 Gerdau 23.09 0.78 3.50% -11.23% 2024-04-15
GLEN Glencore 468.50 -13.15 -2.73% -4.19% 2024-04-16
GMEXICOB Grupo Mexico 103.59 0.60 0.58% 12.65% 2024-04-15
GOAU4 Metalurgica Gerdau 10.89 0.38 3.62% -10.07% 2024-04-15
KIO Kumba Iron Ore 46,727.00 -1,771.00 -3.65% -3.07% 2024-04-16
KLBN11 Klabin 24.45 -0.48 -1.93% 31.38% 2024-04-15
NEM Newmont Mining 38.42 -0.22 -0.57% -24.70% 2024-04-15
NUE Nucor 194.35 0.04 0.02% 31.61% 2024-04-15
RIO Rio Tinto 128.70 -3.85 -2.90% 6.14% 2024-04-16
RIO Rio Tinto 5,260.00 -150.00 -2.77% -5.24% 2024-04-16
SCCO Southern Copper 114.40 -2.01 -1.73% 42.13% 2024-04-15
STLD Steel Dynamics 141.04 0.46 0.33% 34.07% 2024-04-15
SUZB3 Suzano Papel e Celulose 61.05 -0.15 -0.25% 50.89% 2024-04-15
TX Ternium 42.79 -1.21 -2.75% 0.97% 2024-04-15
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.22 0.05 0.49% 35.54% 2024-04-15
VALE Vale 11.97 -0.53 -4.22% -23.65% 2024-04-15