Vale - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
Anglo American 2,307.00 74.00 3.31% 3.27% 2025-07-21
Antofagasta 1,956.50 88.00 4.71% 1.11% 2025-07-21
BHP Group 41.24 0.78 1.93% -0.53% 2025-07-22
Boliden 315.10 16.10 5.38% -0.54% 2025-07-21
Bradespar 16.79 0.60 3.71% -11.30% 2025-07-21
Peabody Energy 15.91 0.36 2.32% -29.38% 2025-07-21
Cleveland-Cliffs 10.66 1.18 12.45% -29.91% 2025-07-21
Commercial Metals 53.06 0.38 0.72% -8.38% 2025-07-21
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
First Quantum Minerals 23.70 0.31 1.33% 43.81% 2025-07-21
Fortescue Metals 17.64 0.39 2.26% -16.83% 2025-07-22
Fresnillo 1,497.00 52.00 3.60% 147.85% 2025-07-21
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Glencore 312.75 9.20 3.03% -29.46% 2025-07-21
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
Kumba Iron Ore 30,884.00 1,282.00 4.33% -23.62% 2025-07-21
Klabin 18.75 -0.02 -0.11% -14.73% 2025-07-21
Newmont Mining 60.17 1.98 3.39% 27.28% 2025-07-21
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Rio Tinto 117.74 3.28 2.86% 3.45% 2025-07-22
Rio Tinto 4,610.00 122.50 2.73% -6.77% 2025-07-21
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Suzano Papel e Celulose 51.00 0.39 0.77% -4.28% 2025-07-21
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.09 2.30% -53.15% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21