Vale - قیمت سهام

قیمت سهام
9.83
تغییر روزانه
0.12 1.24%
ماهیانه
6.04%
سالیانه
-11.76%
Q3 پیش بینی
9.74

قیمت Chg روز سال تاریخ
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
Antofagasta 1,832.00 22.50 1.24% -12.05% 2025-07-01
BHP Group 36.57 -0.18 -0.49% -15.27% 2025-07-01
Boliden 297.50 2.40 0.81% -11.64% 2025-07-01
Bradespar 15.89 0.19 1.21% -15.30% 2025-07-01
Peabody Energy 13.18 -0.25 -1.83% -43.89% 2025-07-01
Cleveland-Cliffs 8.14 0.54 7.11% -47.92% 2025-07-01
Commercial Metals 50.69 1.78 3.64% -4.29% 2025-07-01
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Fortescue Metals 15.38 0.10 0.65% -28.70% 2025-07-01
Fresnillo 1,455.00 15.00 1.04% 163.83% 2025-07-01
Gerdau 16.00 0 0% -13.42% 2025-07-01
Glencore 291.25 7.65 2.70% -37.53% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
Metalurgica Gerdau 8.93 0 0% -17.47% 2025-07-01
Kumba Iron Ore 28,694.00 190.00 0.67% -36.05% 2025-07-01
Klabin 18.46 0.01 0.05% -14.93% 2025-07-01
Newmont Mining 58.83 0.57 0.98% 41.08% 2025-07-01
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Rio Tinto 106.12 -1.01 -0.94% -11.29% 2025-07-01
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Reliance Steel & Aluminum 321.03 7.13 2.27% 13.50% 2025-07-01
Southern Copper 101.98 0.81 0.80% -7.24% 2025-07-01
Steel Dynamics 130.16 2.15 1.68% 1.41% 2025-07-01
Suzano Papel e Celulose 50.74 -0.47 -0.92% -11.91% 2025-07-01
Ternium 30.44 0.34 1.13% -18.74% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.83 0.12 1.24% -11.76% 2025-07-01