Woodside Energy - قیمت سهام

قیمت سهام
26.83
تغییر روزانه
-0.17 -0.63%
ماهیانه
11.79%
سالیانه
5.26%
Q3 پیش بینی
26.52

قیمت Chg روز سال تاریخ
PetroChina 7.57 0 0% 13.49% 2025-08-08
CNOOC 18.70 -0.10 -0.53% -4.79% 2025-08-08
AGL Energy 10.11 0.04 0.40% -6.56% 2025-08-08
Ampol 27.37 -0.04 -0.15% -15.11% 2025-08-08
ALS 18.49 0.16 0.87% 22.37% 2025-08-08
APA 8.60 0.06 0.70% 9.41% 2025-08-08
BHP Group 40.21 0.34 0.85% -1.59% 2025-08-08
Beach Energy 1.27 0.03 2.02% -11.23% 2025-08-08
Amplitude Energy 0.26 0.01 1.96% 18.18% 2025-08-08
Downer 6.95 0.02 0.29% 41.84% 2025-08-08
VAALCO Energy, Inc 275.00 0 0% -45.71% 2025-08-08
Fortescue Metals 18.85 0.34 1.84% 1.95% 2025-08-08
Karoon Energy 1.93 0.03 1.58% 9.66% 2025-08-08
Kosmos Energy 140.50 1.00 0.72% -61.92% 2025-08-08
Kosmos Energy 1.75 -0.07 -3.85% -63.39% 2025-08-08
Monadelphous 19.72 -0.67 -3.29% 69.71% 2025-08-08
Origin Energy 11.94 0.06 0.51% 13.82% 2025-08-08
Rio Tinto 113.62 1.26 1.12% -2.45% 2025-08-08
South32 3.02 0.05 1.68% 2.72% 2025-08-08
Seplat Energy 269.50 14.00 5.48% 44.89% 2025-08-08
Santos 7.88 0.02 0.25% 2.47% 2025-08-08
Whitehaven Coal 6.96 0.21 3.11% -8.78% 2025-08-08
WorleyParsons 13.13 0.03 0.23% -6.68% 2025-08-08
Woodside Energy 26.83 -0.17 -0.63% 5.26% 2025-08-08

قیمت روز سال تاریخ
Australia All Ordinaries 9077 -25.39 -0.28% 13.59% 2025-08-08
AU50 8562 -35.50 -0.41% 11.77% 2025-08-08
ASX200 8807 -24.27 -0.27% 13.24% 2025-08-08