Woodside Energy - قیمت سهام

قیمت سهام
24.06
تغییر روزانه
0.06 0.25%
ماهیانه
5.90%
سالیانه
-17.77%
Q3 پیش بینی
23.71

قیمت Chg روز سال تاریخ
PetroChina 6.81 -0.02 -0.29% -19.31% 2025-07-04
CNOOC 18.22 -0.02 -0.11% -21.63% 2025-07-04
AGL Energy 10.05 0.18 1.82% -4.83% 2025-07-04
Ampol 25.65 -0.06 -0.23% -22.58% 2025-07-04
ALS 17.38 0.10 0.58% 21.20% 2025-07-04
APA 8.36 -0.03 -0.36% 5.69% 2025-07-04
BHP Group 38.73 -0.54 -1.38% -12.75% 2025-07-04
Beach Energy 1.34 -0.01 -0.37% -11.84% 2025-07-04
Amplitude Energy 0.22 0.01 2.33% 2.33% 2025-07-04
Downer 6.43 0 0% 36.23% 2025-07-04
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-04
Fortescue Metals 16.33 0.07 0.43% -27.13% 2025-07-04
Karoon Energy 1.89 -0.02 -1.05% 1.07% 2025-07-04
Kosmos Energy 143.50 1.50 1.06% -67.39% 2025-07-04
Kosmos Energy 1.98 0 0% -63.74% 2025-07-03
Monadelphous 17.32 0.12 0.70% 36.27% 2025-07-04
Origin Energy 10.82 0.01 0.09% 0.46% 2025-07-04
Rio Tinto 108.80 -1.45 -1.32% -11.45% 2025-07-04
South32 3.12 -0.08 -2.50% -18.32% 2025-07-04
Seplat Energy 224.00 0.50 0.22% 15.76% 2025-07-04
Santos 7.68 -0.02 -0.26% -3.88% 2025-07-04
Whitehaven Coal 5.94 -0.13 -2.14% -33.78% 2025-07-04
WorleyParsons 13.32 0.13 0.99% -9.57% 2025-07-04
Woodside Energy 24.06 0.06 0.25% -17.77% 2025-07-04

قیمت روز سال تاریخ
Australia All Ordinaries 8842 8.32 0.09% 9.56% 2025-07-04
AU50 8422 2.60 0.03% 9.26% 2025-07-04
ASX200 8603 7.17 0.08% 9.98% 2025-07-04