Woodside Energy - قیمت سهام

قیمت سهام
25.21
تغییر روزانه
1.74 7.41%
ماهیانه
13.00%
سالیانه
-7.52%
Q2 پیش بینی
25.11

قیمت Chg روز سال تاریخ
PetroChina 7.40 0.13 1.79% -2.76% 2025-06-13
CNOOC 18.70 0.38 2.07% -12.21% 2025-06-13
AGL Energy 10.55 0.40 3.94% 3.33% 2025-06-13
Ampol 25.81 0.56 2.22% -22.02% 2025-06-13
ALS 16.86 0.24 1.44% 19.41% 2025-06-13
APA 8.40 0.08 0.96% 0.60% 2025-06-13
BHP Group 37.34 -1.00 -2.61% -13.34% 2025-06-13
Beach Energy 1.30 0.04 2.77% -18.50% 2025-06-13
Amplitude Energy 0.20 0.01 2.63% -7.14% 2025-06-13
Downer 6.23 0.03 0.48% 35.73% 2025-06-13
VAALCO Energy, Inc 265.00 0 0% -46.03% 2025-06-13
Fortescue Metals 15.73 0.07 0.45% -32.20% 2025-06-13
Karoon Energy 1.99 0.20 10.89% 18.51% 2025-06-13
Kosmos Energy 165.00 15.50 10.37% -63.41% 2025-06-13
Kosmos Energy 2.25 0.16 7.66% -56.81% 2025-06-13
Monadelphous 17.60 0.07 0.40% 34.76% 2025-06-13
Origin Energy 11.45 0.67 6.22% 13.59% 2025-06-13
Rio Tinto 106.38 -1.20 -1.12% -11.50% 2025-06-13
South32 2.94 -0.07 -2.33% -19.67% 2025-06-13
Seplat Energy 236.00 11.00 4.89% 18.89% 2025-06-13
Santos 6.96 0.25 3.73% -6.83% 2025-06-13
Whitehaven Coal 5.65 -0.07 -1.22% -26.62% 2025-06-13
WorleyParsons 13.47 0.26 1.97% -4.74% 2025-06-13
Woodside Energy 25.21 1.74 7.41% -7.52% 2025-06-13

قیمت روز سال تاریخ
Australia All Ordinaries 8771 -25.41 -0.29% 9.98% 2025-06-13
AU50 8362 -19.90 -0.24% 10.06% 2025-06-13
ASX200 8547 -17.71 -0.21% 10.66% 2025-06-13