Woodside Petroleum

WPL

31.91

تغییر روزانه:

0.23 0.73%

تغییر سالانه:

-12.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
BPT	Beach Energy	2.37		0.03	1.28%	33.52%	3.12B	2019-10-16
WHC	Whitehaven Coal	3.18		0	0%	-41.11%	4.05B	2019-10-16
CTX	Caltex Australia	26.77		0.68	2.61%	-11.68%	5.58B	2019-10-16
STO	Santos	7.79		0.10	1.30%	10.50%	10.9B	2019-10-16
WPL	Woodside Petroleum	31.91		0.23	0.73%	-12.09%	26.1B	2019-10-16

		قیمت			روز	سال	تاریخ
AS30	Australian All	6801		-41.40	-0.61%	12.42%	2019-10-17
AS52	ASX 50	6662		-47.00	-0.70%	15.03%	2019-10-17
AS51	ASX 200	6690		-44.73	-0.66%	12.59%	2019-10-17

	واقعی	Chg	%Chg
EURUSD	1.10760	0.0006	0.05%
GBPUSD	1.28190	0.0011	-0.09%
AUDUSD	0.67850	0.0029	0.43%
NZDUSD	0.62978	0.0007	0.11%
USDJPY	108.76	0.0080	0.01%
USDCNY	7.10106	0.0030	0.04%
USDCHF	0.99322	0.0016	-0.16%
USDCAD	1.32044	0.0003	0.03%
USDMXN	19.2078	0.0063	0.03%
USDINR	71.4150	0.0639	0.09%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0925	0.0130	-0.02%
DXY	98.004	0.0024	0.00%
BTCUSD	7,965.06	31	-0.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,481	15	0.07%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,691	45	-0.66%
SHANGHAI	2,979	0	0.00%
SENSEX	38,647	48	0.13%
MOEX	2,744	1	-0.03%
TSX	16,427	9	0.05%
[+]

10Y	واقعی	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.002	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Canada	1.56	0.004	-0.01%
Brazil	6.64	0.120	-0.12%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Indonesia	7.18	0.039	-0.01%
Sweden	-0.11	0.073	0.03%
Spain	0.26	0.023	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0181	0.42	-0.79%
Brent	59.0841	0.41	-0.69%
Natural gas	2.3033	0.00	-0.17%
Gasoline	1.6111	0.02	-1.05%
Heating oil	1.9370	0.01	-0.49%
Gold	1,489.66	0.72	-0.05%
Silver	17.3844	0.04	-0.23%
Copper	2.5762	0.01	-0.25%
Soybeans	927.6329	1.75	0.19%
Wheat	516.0000	2.75	0.54%
Live Cattle	112.3500	1.35	1.22%
Cotton	64.74	0.20	0.31%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]