Woodside Energy - قیمت سهام

قیمت سهام
24.19
تغییر روزانه
0.12 0.50%
ماهیانه
-6.82%
سالیانه
-17.64%
Q3 پیش بینی
23.84

قیمت Chg روز سال تاریخ
PetroChina 7.18 0.02 0.28% -9.34% 2025-07-15
CNOOC 18.54 -0.10 -0.54% -16.86% 2025-07-15
AGL Energy 9.55 -0.02 -0.21% -7.73% 2025-07-15
Ampol 26.61 0.54 2.07% -21.71% 2025-07-15
ALS 17.78 0.32 1.83% 23.30% 2025-07-15
APA 8.31 0 0% 4.01% 2025-07-15
BHP Group 39.39 -0.34 -0.86% -8.57% 2025-07-15
Beach Energy 1.36 0.01 0.37% -11.69% 2025-07-15
Amplitude Energy 0.23 0 0% 6.98% 2025-07-15
Downer 6.83 0.12 1.79% 39.96% 2025-07-15
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-15
Fortescue Metals 16.78 -0.12 -0.71% -25.72% 2025-07-15
Karoon Energy 1.90 0.05 2.43% 0% 2025-07-15
Kosmos Energy 158.00 0 0% -64.89% 2025-07-15
Kosmos Energy 2.02 -0.04 -1.71% -64.90% 2025-07-15
Monadelphous 18.09 0.22 1.23% 42.33% 2025-07-15
Origin Energy 11.84 0.20 1.72% 11.91% 2025-07-15
Rio Tinto 110.28 -1.46 -1.31% -5.59% 2025-07-15
South32 2.97 0.02 0.68% -16.81% 2025-07-15
Seplat Energy 235.50 10.50 4.67% 23.62% 2025-07-15
Santos 7.74 0.04 0.52% -2.64% 2025-07-15
Whitehaven Coal 6.10 -0.02 -0.33% -28.57% 2025-07-15
WorleyParsons 13.44 0.09 0.67% -9.68% 2025-07-15
Woodside Energy 24.19 0.12 0.50% -17.64% 2025-07-15

قیمت روز سال تاریخ
Australia All Ordinaries 8875 60.03 0.68% 7.67% 2025-07-15
AU50 8441 52.50 0.63% 7.17% 2025-07-15
ASX200 8630 59.90 0.70% 7.89% 2025-07-15