883 CNOOC | قیمت سهام

Name: 883 CNOOC | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,883,CNOOC,قیمت,سهام,8/12/2020.

نمودار
Quotes

883

8.78

تغییر روزانه:

0.01 0.11%

سالیانه:

-23.39%

width

height

Preview

		قیمت		روز	سال	تاریخ
1088	China Shenhua Energy	12.90	0.18	1.42%	-13.42%	2020-08-12
386	China Petroleum	3.44	-0.03	-0.86%	-25.05%	2020-08-12
857	PetroChina	2.67	-0.04	-1.48%	-29.37%	2020-08-12
883	CNOOC	8.78	0.01	0.11%	-23.39%	2020-08-12

		قیمت			روز	سال	تاریخ
HSI	Hang Seng	25244		353.34	1.42%	-0.15%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17917	0.0053	0.45%
GBPUSD	1.30409	0.0014	-0.11%
AUDUSD	0.71663	0.0018	0.25%
NZDUSD	0.65861	0.0016	0.24%
USDJPY	106.96	0.4540	0.43%
USDCNY	6.93348	0.0099	-0.14%
USDCHF	0.91147	0.0056	-0.62%
USDCAD	1.32491	0.0055	-0.41%
USDMXN	22.3211	0.0937	-0.42%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4654	0.0854	1.59%
USDRUB	73.5526	0.4317	0.59%
DXY	93.398	0.2299	-0.25%
BTCUSD	11,567.70	175	1.54%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,950	264	0.95%
S&P 500	3,383	49	1.48%
NASDAQ 100	11,126	250	2.30%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,283	128	2.09%
DAX	13,058	111	0.86%
CAC 40	5,075	47	0.93%
FTSE MIB	20,421	212	1.05%
IBEX 35	7,291	35	0.48%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,043	38	1.26%
TSX	16,671	174	1.05%
[+]

	واقعی	Chg	%Chg
Apple	448.94	11.45	2.62%
Tesla	1,495.10	121.40	8.83%
Microsoft	208.88	5.50	2.70%
Amazon	3,145.35	67.44	2.19%
Alphabet	1,502.10	11.27	-0.74%
Facebook	261.41	5.33	2.08%
Alibaba	254.18	7.21	2.92%
Visa	199.38	1.61	0.81%
JPMorgan Chase	103.53	0.29	-0.28%
Intel	48.54	0.35	0.73%
Johnson & Johnson	149.02	2.05	1.39%
Procter & Gamble	135.31	2.09	1.57%
Exxon Mobil	43.88	1.08	-2.40%
3M	165.22	1.84	1.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.4000	0.79	1.90%
Brent	45.2500	0.75	1.69%
Natural gas	2.1230	0.02	-0.89%
Gasoline	1.2387	0.03	2.52%
Heating oil	1.2502	0.01	0.77%
Gold	1,939.25	22.53	1.18%
Silver	25.762	0.52	2.05%
Copper	2.8870	0.04	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	2.00	0.23%
Wheat	492.2500	2.50	-0.51%
Lumber	703.20	21.70	3.18%
Coffee	112.20	0.85	0.76%
Orange Juice	115.25	0.65	0.57%
[+]

	واقعی	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.33	0.030	0.03%
France	-0.17	0.024	0.02%
Sweden	-0.03	0.028	0.03%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	-0.01%
[+]