Santos - قیمت سهام

قیمت سهام
7.12
تغییر روزانه
2.30%
سالیانه
11.60%

قیمت روز سال
China Petroleum 3.66 0.01 0.27% -0.54%
PetroChina 3.46 0.02 0.58% 1.47%
CNOOC 9.79 0.22 2.30% 18.96%
AGL Energy 8.50 -0.08 -0.93% 18.38%
Ampol Ltd 33.26 0.61 1.87% 16.95%
ALS 11.97 0.22 1.87% -6.78%
APA 11.90 -0.27 -2.22% 22.30%
Alumina 1.56 0.03 1.63% -7.69%
BHP Billiton 39.15 0.85 2.22% -26.12%
Beach Energy 1.80 -0.03 -1.64% 46.53%
Byron Energy Ltd 0.14 0 0% 3.85%
Cooper Energy Ltd 0.23 0.01 2.22% -4.17%
Carnarvon Petroleum Ltd 0.20 -0.01 -4.76% -24.53%
Downer Group 5.60 0.02 0.36% -2.95%
Fortescue Metals 19.08 0.25 1.33% -15.28%
Karoon Energy Ltd 1.82 0.07 3.70% 42.75%
Monadelphous 11.45 0.08 0.70% 2.78%
Origin Energy 6.07 -0.05 -0.82% 40.18%
Rio Tinto 95.28 -3.90 -3.93% -20.77%
South32 4.04 0.16 4.12% 34.67%
Santos 7.12 0.16 2.30% 11.60%
Whitehaven Coal 6.46 0.09 1.41% 172.57%
WorleyParsons 14.35 0.15 1.06% 27.33%
Woodside Energy Group Ltd 31.59 -0.20 -0.63% 43.46%

قیمت روز سال
AUALL 7325 86.70 1.20% -6.81%
AU50 6835 65.50 0.97% -6.95%
AU200 7071 78.30 1.12% -6.82%