قیمت سهام
7.80
تغییر روزانه
0.09 1.17%
ماهیانه
1.83%
سالیانه
29.78%
Q2 پیش بینی
7.51



قیمت Chg روز سال تاریخ
PetroChina 11.18 0.08 0.72% 93.43% 2026-04-24
CNOOC 28.00 0.34 1.23% 66.07% 2026-04-24
AGL Energy 9.40 0.14 1.51% -10.82% 2026-04-24
Ampol 34.03 0.55 1.64% 50.38% 2026-04-24
ALS 21.14 -0.39 -1.79% 29.19% 2026-04-24
APA 10.12 0.12 1.15% 22.01% 2026-04-24
BHP Group 55.64 -0.40 -0.70% 47.73% 2026-04-24
Beach Energy 1.22 0.01 0.58% 5.34% 2026-04-24
Amplitude Energy 1.71 0.07 4.15% -16.08% 2026-04-24
Downer 7.51 -0.06 -0.73% 33.54% 2026-04-24

قیمت روز سال تاریخ
ASX All Share 8975 -49.60 -0.55% 9.39% 2026-04-24
AU50 8538 -24.70 -0.29% 8.50% 2026-04-24
ASX200 8721 -72.40 -0.82% 9.05% 2026-04-24