قیمت سهام
13.41
تغییر روزانه
0.04 0.30%
ماهیانه
1.51%
سالیانه
-8.96%
Q3 پیش بینی
13.04

قیمت Chg روز سال تاریخ
AGL Energy 9.58 -0.23 -2.34% -8.24% 2025-07-11
Ampol 25.91 0.03 0.12% -23.05% 2025-07-11
ALS 17.31 -0.04 -0.23% 20.54% 2025-07-11
Amcor PLC 14.92 -0.12 -0.80% 2.33% 2025-07-11
APA 8.29 -0.05 -0.60% 4.15% 2025-07-11
Beach Energy 1.36 0 0% -11.73% 2025-07-11
Amplitude Energy 0.23 0.01 2.22% 2.22% 2025-07-11
Cleanaway Waste Management 2.88 0.04 1.41% 3.97% 2025-07-11
Downer 6.70 0.15 2.29% 37.86% 2025-07-11
Dyno Nobel 2.84 0.01 0.35% -1.39% 2025-07-11
Lend Lease 5.24 -0.13 -2.42% -12.37% 2025-07-11
Monadelphous 17.79 0.17 0.96% 39.20% 2025-07-11
Atlas Arteria 5.05 -0.07 -1.37% -2.32% 2025-07-11
Nufarm 2.46 -0.03 -1.20% -46.64% 2025-07-11
Origin Energy 11.75 0.07 0.60% 10.43% 2025-07-11
Orica 20.42 -0.07 -0.34% 13.76% 2025-07-11
Santos 7.66 -0.07 -0.91% -3.53% 2025-07-11
Seven Group Holdings 50.77 0.10 0.20% 41.03% 2025-07-11
Transurban 13.38 -0.17 -1.25% 4.21% 2025-07-11
WorleyParsons 13.41 0.04 0.30% -8.96% 2025-07-11
Woodside Energy 23.97 -0.03 -0.13% -17.17% 2025-07-11

قیمت روز سال تاریخ
Australia All Ordinaries 8820 -6.42 -0.07% 7.48% 2025-07-11
ASX200 8580 -9.06 -0.11% 7.80% 2025-07-11