China Resources - قیمت سهام


قیمت Chg روز سال تاریخ
Cheung Kong 53.55 0.15 0.28% 3.18% 2025-07-24
China Shenhua Energy 35.15 -0.15 -0.42% 7.49% 2025-07-25
CLP 67.15 -0.20 -0.30% 1.97% 2025-07-25
Hong Kong/China Gas 6.95 -0.04 -0.57% 9.28% 2025-07-25
Power Assets 51.50 0.30 0.59% 6.41% 2025-07-23
Zhejiang Zheneng 5.25 -0.11 -2.05% -20.81% 2025-07-25
Jiangsu Hengrui 56.40 -1.10 -1.91% 37.33% 2025-07-25
NARI Technology 22.44 -0.21 -0.93% -6.34% 2025-07-24
GD Power Development 4.65 -0.03 -0.64% -17.99% 2025-07-25
Sdic Power 15.38 0.14 0.92% -13.35% 2025-07-25
China Yangtze Power 28.75 -0.19 -0.66% -6.75% 2025-07-25
LONGi Green 16.52 -0.36 -2.13% 16.83% 2025-07-25
China Resources 20.05 -0.05 -0.25% -7.60% 2025-07-24
Daqo New Energy 23.28 -1.77 -7.07% 32.20% 2025-07-25

قیمت روز سال تاریخ
HK50 25388 -278.83 -1.09% 49.16% 2025-07-25