836 China Resources | قیمت سهام

Name: 836 China Resources | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,836,China,Resources,قیمت,سهام,8/12/2020.

نمودار
Quotes

836

9.78

تغییر روزانه:

0.13 1.35%

سالیانه:

-9.94%

width

height

Preview

		قیمت		روز	سال	تاریخ
2	CLP Group	75.10	-0.20	-0.27%	-9.41%	2020-08-12
3	Hong Kong/china Gas	11.04	-0.02	-0.18%	-33.09%	2020-08-12
6	Power Assets	43.25	0.10	0.23%	-19.46%	2020-08-12
836	China Resources	9.78	0.13	1.35%	-9.94%	2020-08-12

		قیمت			روز	سال	تاریخ
HSI	Hang Seng	25244		353.34	1.42%	-0.15%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17907	0.0052	0.44%
GBPUSD	1.30409	0.0014	-0.11%
AUDUSD	0.71648	0.0017	0.23%
NZDUSD	0.65824	0.0012	0.18%
USDJPY	106.96	0.4540	0.43%
USDCNY	6.93405	0.0093	-0.13%
USDCHF	0.91167	0.0055	-0.59%
USDCAD	1.32511	0.0053	-0.40%
USDMXN	22.3333	0.0815	-0.36%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4658	0.0858	1.59%
USDRUB	73.5668	0.4459	0.61%
DXY	93.405	0.2231	-0.24%
BTCUSD	11,569.56	177	1.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,947	261	0.94%
S&P 500	3,382	48	1.45%
NASDAQ 100	11,119	243	2.23%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,283	128	2.09%
DAX	13,057	110	0.85%
CAC 40	5,074	46	0.92%
FTSE MIB	20,411	207	1.02%
IBEX 35	7,289	33	0.45%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,043	38	1.26%
TSX	16,671	174	1.05%
[+]

	واقعی	Chg	%Chg
Apple	448.85	11.38	2.60%
Tesla	1,491.14	117.57	8.55%
Microsoft	208.72	5.36	2.64%
Amazon	3,140.01	62.34	2.02%
Alphabet	1,502.10	11.27	-0.74%
Facebook	260.92	4.82	1.88%
Alibaba	253.92	6.92	2.80%
Visa	199.30	1.57	0.79%
JPMorgan Chase	103.38	0.44	-0.42%
Intel	48.57	0.38	0.79%
Johnson & Johnson	149.16	2.19	1.49%
Procter & Gamble	135.39	2.16	1.62%
Exxon Mobil	43.93	1.04	-2.31%
3M	165.22	1.84	1.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.4000	0.79	1.90%
Brent	45.2500	0.75	1.69%
Natural gas	2.1230	0.02	-0.89%
Gasoline	1.2387	0.03	2.52%
Heating oil	1.2502	0.01	0.77%
Gold	1,939.25	22.53	1.18%
Silver	25.762	0.52	2.05%
Copper	2.8870	0.04	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	2.00	0.23%
Wheat	492.2500	2.50	-0.51%
Lumber	703.20	21.70	3.18%
Coffee	112.20	0.85	0.76%
Orange Juice	115.25	0.65	0.57%
[+]

	واقعی	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.33	0.030	0.03%
France	-0.17	0.024	0.02%
Sweden	-0.03	0.028	0.03%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	-0.01%
[+]