Xcel Energy - قیمت سهام

قیمت سهام
69.20
تغییر روزانه
1.16 1.70%
ماهیانه
3.60%
سالیانه
35.63%
Q1 پیش بینی
67.67


قیمت Chg روز سال تاریخ
Ameren 99.80 1.26 1.28% 36.69% 2025-03-10
AES 11.70 0.47 4.19% -28.03% 2025-03-10
Altagas 38.35 0.93 2.49% 30.71% 2025-03-10
Atmos Energy 151.54 2.91 1.96% 30.84% 2025-03-10
Avista 40.03 0.33 0.83% 17.39% 2025-03-10
American Water Works 149.69 4.07 2.79% 24.40% 2025-03-10
Black Hills 60.72 0.64 1.06% 12.77% 2025-03-10
CMS Energy Corporation 74.38 1.27 1.73% 23.43% 2025-03-10
CenterPoint Energy 34.68 0.42 1.21% 21.60% 2025-03-10
Dominion Resources 56.68 1.47 2.66% 18.08% 2025-03-10
DTE Energy 132.75 1.22 0.93% 17.67% 2025-03-10
Duke Energy 117.99 1.20 1.03% 24.28% 2025-03-10
Consolidated Edison 106.61 2.88 2.78% 17.41% 2025-03-10
Edison International 57.62 1.15 2.04% -16.96% 2025-03-10
Emera 58.98 0.03 0.05% 20.69% 2025-03-10
Eversource Energy 62.53 3.72 6.32% 5.23% 2025-03-10
Entergy 79.58 -1.66 -2.04% 53.99% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 39.14 0.58 1.50% 2.74% 2025-03-10
Fortis 65.03 0.83 1.29% 20.43% 2025-03-10
Hydro One 47.76 0.47 0.99% 14.70% 2025-03-10
Hawaiian Electric Industries 11.47 0.01 0.09% -2.96% 2025-03-10
IdaCorp 115.23 2.04 1.80% 28.97% 2025-03-10
Kinder Morgan 26.28 -0.86 -3.17% 48.28% 2025-03-10
Alliant Energy 63.69 1.20 1.92% 29.07% 2025-03-10
MPLX 52.55 -0.15 -0.28% 29.34% 2025-03-10
NextEra Energy 75.13 2.27 3.12% 29.83% 2025-03-10
XPLR Infrastructure 8.80 0.04 0.40% -69.91% 2025-03-10
NiSource 38.51 0.08 0.20% 42.21% 2025-03-10
NRG Energy 82.62 -5.40 -6.13% 36.67% 2025-03-10
Northwestern 57.06 0.92 1.64% 14.19% 2025-03-10
OGE Energy 44.68 0.77 1.75% 30.95% 2025-03-10
PG&E 15.71 -0.26 -1.62% -5.13% 2025-03-10
Public Service 77.39 -1.72 -2.17% 19.15% 2025-03-10
TXNM Energy 47.94 0.16 0.33% 27.13% 2025-03-10
Pinnacle West Capital 92.70 0.80 0.87% 29.29% 2025-03-10
Portland General Electric 45.43 0.88 1.98% 7.94% 2025-03-10
PPL 34.45 0.39 1.13% 26.75% 2025-03-10
Southern 92.74 1.20 1.31% 32.90% 2025-03-10
Sempra Energy 68.52 -0.72 -1.03% -3.60% 2025-03-10
WEC Energy 109.21 2.32 2.17% 33.02% 2025-03-10
Williams Companies 54.68 0.29 0.53% 51.68% 2025-03-10
Aqua America 40.48 0.67 1.68% 14.19% 2025-03-10
Xcel Energy 69.20 1.16 1.70% 35.63% 2025-03-10

قیمت روز سال تاریخ
US500 5660 -110.32 -1.91% 10.59% 2025-03-10
US100 19600 -601.50 -2.98% 9.18% 2025-03-10