Portland General Electric - قیمت سهام

		قیمت	روز		سال	تاریخ
AEE	Ameren	73.84	1.34	1.85%	-17.50%	2024-04-19
AES	AES	16.25	-0.02	-0.09%	-31.92%	2024-04-19
AWK	American Water Works	118.33	1.04	0.89%	-20.91%	2024-04-19
CMS	CMS Energy Corporation	59.33	0.83	1.42%	-3.31%	2024-04-19
CNP	CenterPoint Energy	28.43	0.50	1.79%	-6.76%	2024-04-19
D	Dominion Resources	49.72	1.13	2.33%	-13.09%	2024-04-19
DTE	DTE Energy	108.20	1.55	1.45%	-4.56%	2024-04-19
DUK	Duke Energy	98.04	2.14	2.23%	-0.18%	2024-04-19
ED	Consolidated Edison	92.04	1.08	1.19%	-6.71%	2024-04-19
EIX	Edison International	69.90	1.80	2.64%	-4.25%	2024-04-19
ES	Eversource Energy	59.71	0.72	1.22%	-24.04%	2024-04-19
ETR	Entergy	106.76	2.94	2.83%	-1.71%	2024-04-19
EVRG	Evergy	51.83	0.83	1.63%	-17.40%	2024-04-19
FE	FirstEnergy	38.25	0.62	1.65%	-5.63%	2024-04-19
NEE	NextEra Energy	64.52	0.53	0.83%	-18.07%	2024-04-19
NEP	Nextera Energy Partners	27.31	-3.05	-10.03%	-55.98%	2024-04-19
NI	NiSource	27.62	0.21	0.77%	-3.39%	2024-04-19
NRG	NRG Energy	69.57	-0.98	-1.39%	101.24%	2024-04-19
PCG	PG&E	16.78	0.25	1.51%	-0.80%	2024-04-19
PEG	Public Service	65.56	0.38	0.58%	2.35%	2024-04-19
PNW	Pinnacle West Capital	74.28	1.27	1.73%	-7.39%	2024-04-19
PPL	PPL	27.04	0.41	1.54%	-5.47%	2024-04-19
SO	Southern	71.87	1.31	1.86%	-1.57%	2024-04-19
SRE	Sempra Energy	69.92	1.56	2.27%	-55.45%	2024-04-19
WEC	WEC Energy	81.66	1.19	1.48%	-15.68%	2024-04-19
XEL	Xcel Energy	54.80	1.02	1.90%	-22.48%	2024-04-19