Portland General Electric - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Ameren	96.02	0.54	0.57%	36.24%	2025-07-03
AES	11.52	0.39	3.50%	-35.10%	2025-07-03
Allete	64.86	0.09	0.14%	4.55%	2025-07-03
Avista	38.36	0.26	0.68%	13.63%	2025-07-03
American Water Works	142.59	3.48	2.50%	11.57%	2025-07-01
Black Hills	56.91	0.43	0.76%	5.94%	2025-07-03
CMS Energy Corporation	70.47	0.78	1.12%	19.56%	2025-07-03
CenterPoint Energy	35.94	0.17	0.48%	17.60%	2025-07-03
Chesapeake Utilities	123.03	1.16	0.95%	15.63%	2025-07-03
Dominion Resources	56.86	-0.56	-0.98%	15.92%	2025-07-03
DTE Energy	131.94	1.26	0.96%	20.32%	2025-07-03
Duke Energy	117.31	0.25	0.21%	16.68%	2025-07-03
Consolidated Edison	100.31	0.39	0.39%	12.43%	2025-07-03
Edison International	52.55	-0.01	-0.02%	-27.49%	2025-07-03
Eversource Energy	64.55	0.10	0.16%	12.45%	2025-07-03
Entergy	81.92	0.60	0.74%	55.34%	2025-07-03
Evergy	70.18	1.20	1.74%	32.83%	2025-07-03
FirstEnergy	39.88	0.12	0.30%	3.33%	2025-07-03
Geregu Power	1,141.50	0	0%	14.15%	2025-07-04
Hawaiian Electric Industries	10.98	0.18	1.67%	35.89%	2025-07-03
IdaCorp	115.99	0.83	0.72%	25.76%	2025-07-03
NextEra Energy	73.88	0.86	1.18%	2.36%	2025-07-03
XPLR Infrastructure	8.97	0.20	2.28%	-66.02%	2025-07-03
NiSource	39.56	0.15	0.38%	38.30%	2025-07-03
NRG Energy	158.39	2.85	1.83%	105.27%	2025-07-03
Northwest Natural Gas	41.28	0.54	1.33%	16.91%	2025-07-03
OGE Energy	44.48	0.25	0.57%	25.23%	2025-07-03
One Gas	72.95	0.64	0.89%	16.53%	2025-07-03
Otter Tail	79.69	0.27	0.34%	-7.12%	2025-07-03
PG&E	13.91	-0.08	-0.57%	-19.34%	2025-07-03
Public Service	81.17	-0.05	-0.06%	9.47%	2025-07-03
TXNM Energy	56.32	0.03	0.05%	55.45%	2025-07-03
Pinnacle West Capital	90.42	0.25	0.28%	19.02%	2025-07-03
Portland General Electric	41.21	0.48	1.18%	-2.97%	2025-07-03
PPL	33.81	0.27	0.81%	23.26%	2025-07-03
Southern	91.51	0.36	0.40%	17.17%	2025-07-03
Sempra Energy	75.12	0.30	0.40%	-1.36%	2025-07-03
WEC Energy	104.34	0.59	0.57%	33.86%	2025-07-03
Aqua America	36.78	-0.33	-0.89%	-1.89%	2025-07-03
Xcel Energy	68.19	0.63	0.93%	29.37%	2025-07-03