POR Portland General Electric | قیمت سهام

Name: POR Portland General Electric | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,POR,Portland,General,Electric,قیمت,سهام,7/2/2020.

نمودار
Quotes

POR

39.86

تغییر روزانه:

0.10 0.24%

سالیانه:

-27.71%

width

height

Preview

		قیمت		روز	سال	تاریخ
AVA	Avista	36.66	-0.16	-0.43%	-18.22%	2020-07-02
BKH	Black Hills	53.27	0.73	1.26%	-33.13%	2020-07-02
EIX	Edison International	55.54	0.23	0.42%	-17.95%	2020-07-02
HE	Hawaiian Electric Industries	35.86	-0.08	-0.22%	-18.91%	2020-07-02
IDA	IdaCorp	84.26	-0.16	-0.18%	-18.66%	2020-07-02
PCG	PG&E	9.40	0.42	4.65%	-57.98%	2020-07-02
POR	Portland General Electric	39.86	0.10	0.24%	-27.71%	2020-07-02
PPL	PPL	26.06	-0.03	-0.11%	-16.18%	2020-07-02
XEL	Xcel Energy	63.94	-0.03	-0.04%	5.32%	2020-07-02

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1434		6.91	0.48%	-8.77%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12393	0.0014	-0.12%
GBPUSD	1.24631	0.0008	-0.06%
AUDUSD	0.69228	0.0006	0.08%
NZDUSD	0.65112	0.0028	0.43%
USDJPY	107.54	0.1190	0.11%
USDCNY	7.06857	0.0025	0.04%
USDCHF	0.94538	0.0004	-0.04%
USDCAD	1.35703	0.0017	-0.13%
USDMXN	22.4601	0.2243	-0.99%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3591	0.0417	0.78%
USDRUB	70.5751	0.1288	-0.18%
DXY	97.232	0.0363	0.04%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,874	139	0.54%
S&P 500	3,143	27	0.87%
NASDAQ 100	10,401	122	1.18%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,670	155	1.00%
[+]

	واقعی	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2900	0.47	1.18%
Brent	42.7600	0.73	1.74%
Natural gas	1.7240	0.03	1.95%
Gasoline	1.2428	0.03	2.35%
Heating oil	1.2250	0.03	2.27%
Gold	1,775.70	6.40	0.36%
Silver	17.9600	0.06	-0.32%
Copper	2.7315	0.01	-0.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	واقعی	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.006	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.016	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]