POR Portland General Electric | قیمت سهام

Name: POR Portland General Electric | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,POR,Portland,General,Electric,قیمت,سهام,1/21/2020.

POR

58.81

تغییر روزانه:

0.35 0.60%

سالیانه:

27.27%

width

height

Preview

		قیمت		روز	سال	تاریخ
AVA	Avista	49.30	0.68	1.40%	19.75%	2020-01-17
BKH	Black Hills	81.03	-0.07	-0.09%	23.33%	2020-01-17
EIX	Edison International	76.96	0.40	0.52%	41.97%	2020-01-17
HE	Hawaiian Electric Industries	47.48	0.22	0.47%	31.05%	2020-01-17
IDA	IdaCorp	109.12	0.51	0.47%	15.88%	2020-01-17
PCG	PG&E	13.08	0.45	3.56%	69.87%	2020-01-17
POR	Portland General Electric	58.81	0.35	0.60%	27.27%	2020-01-17
PPL	PPL	36.09	0.13	0.36%	19.90%	2020-01-17
XEL	Xcel Energy	65.37	0.34	0.52%	28.93%	2020-01-17

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18
RTY	Russell 2000	1699		-5.58	-0.33%	16.62%	2020-01-17

	واقعی	Chg	%Chg
EURUSD	1.10962	0.0000	0.00%
GBPUSD	1.30091	0.0005	0.04%
AUDUSD	0.68663	0.0011	-0.16%
NZDUSD	0.66099	0.0001	0.01%
USDJPY	110.00	0.1720	-0.16%
USDCNY	6.89550	0.0281	0.41%
USDCHF	0.96774	0.0007	-0.07%
USDCAD	1.30552	0.0009	0.07%
USDMXN	18.6990	0.0322	0.17%
USDINR	71.1800	0.1500	0.21%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.6250	0.1126	0.18%
DXY	97.580	0.0258	-0.03%
BTCUSD	8,649.86	25	0.29%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,861	173	-0.72%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,052	15	-0.21%
SHANGHAI	3,063	33	-1.06%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.000	0.00%
Switzerland	-0.63	0.001	0.00%
Norway	1.43	0.004	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
China	3.10	0.012	0.00%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	-0.04%
Belgium	0.03	0.000	0.00%
Indonesia	6.83	0.001	-0.02%
India	6.64	0.016	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.4912	0.35	-0.60%
Brent	65.0201	0.37	-0.57%
Natural gas	1.9164	0.00	-0.12%
Gasoline	1.6462	0.01	-0.42%
Heating oil	1.8780	0.01	-0.32%
Gold	1,569.70	5.68	0.36%
Silver	18.1407	0.06	0.33%
Copper	2.8093	0.04	-1.30%
Soybeans	927.3982	2.34	-0.25%
Live Cattle	126.0568	0.27	0.22%
Wheat	569.6957	3.30	-0.58%
Cotton	70.72	0.53	-0.74%
Rice	13.5150	0.00	0.00%
Lumber	430.00	1.20	0.28%
[+]