قیمت سهام
39.92
تغییر روزانه
-1.72%
سالیانه
18.56%

قیمت روز سال
Ameren 87.88 -1.20 -1.35% 5.16%
American Electric Power 96.61 -1.13 -1.16% 17.90%
AES 24.04 -0.26 -1.05% 2.54%
Allete 56.21 -0.46 -0.81% -5.43%
Atmos Energy 110.52 -1.01 -0.91% 25.28%
American Water Works 138.80 -2.11 -1.50% -21.49%
Black Hills 73.28 -1.54 -2.06% 16.58%
CMS Energy Corporation 64.58 -0.68 -1.04% 6.29%
CenterPoint Energy 30.98 -0.58 -1.84% 21.92%
Chesapeake Utilities 125.83 -2.37 -1.85% 2.97%
Dominion Resources 76.76 -0.99 -1.27% 2.92%
DTE Energy 124.13 -1.53 -1.22% 9.16%
Duke Energy 102.58 -1.13 -1.09% 5.07%
Consolidated Edison 94.04 -1.43 -1.50% 28.82%
Edison International 64.11 -0.75 -1.16% 11.36%
Eversource Energy 85.82 -1.03 -1.19% 5.30%
Entergy 110.44 -1.15 -1.03% 9.51%
Evergy Inc 64.95 -0.93 -1.41% 2.85%
FirstEnergy 39.54 -0.51 -1.27% 7.36%
Hawaiian Electric Industries 37.50 -0.24 -0.64% -8.85%
IdaCorp 108.41 -0.93 -0.85% 4.65%
MDU Resources 28.25 -0.72 -2.49% -4.11%
NextEra Energy 82.21 -0.31 -0.38% 4.38%
Nextera Energy Partners 77.11 -0.76 -0.98% -1.52%
NiSource 27.79 -0.26 -0.91% 16.35%
New Jersey Resources 42.77 -1.35 -3.06% 23.33%
NRG Energy 40.56 -0.07 -0.17% -4.11%
Northwest Natural Gas 46.89 -0.37 -0.78% 1.36%
OGE Energy 39.92 -0.70 -1.72% 18.56%
One Gas 78.60 -1.24 -1.55% 23.12%
PG&E 13.16 0.55 4.38% 32.02%
Public Service 62.16 -0.78 -1.24% 1.55%
PNM Resources 46.75 -0.44 -0.93% -5.56%
Pinnacle West Capital 70.61 -0.66 -0.93% -2.32%
Portland General Electric 49.08 -1.28 -2.54% 1.57%
PPL 27.95 -0.20 -0.71% -1.45%
South Jersey Industries 33.60 -0.54 -1.58% 54.48%
Southern Co. 74.21 -0.78 -1.04% 18.85%
Sempra Energy 159.42 -2.36 -1.46% 23.71%
Southwest Gas 76.70 -2.04 -2.59% 13.75%
WEC Energy 99.00 -0.57 -0.57% 12.08%
Aqua America 44.34 -0.72 -1.60% -6.00%
Xcel Energy 70.92 -0.65 -0.90% 11.99%

قیمت روز سال
US400 2235 -4.32 -0.19% -17.94%