NI

24.58

تغییر روزانه:

1.53%

سالیانه:

-6.11%

قیمت روز سال
Ameren 78.75 1.00 1.29% 6.88%
AES 20.64 0.20 0.98% 9.09%
Allete 57.37 1.13 2.01% -27.77%
Algonquin Power & Utilities 20.60 0.25 1.23% 10.16%
Atmos Energy 97.02 1.13 1.18% -8.26%
Avista 37.64 0.14 0.37% -19.45%
American Water Works 154.40 1.02 0.67% 28.35%
Black Hills 61.29 0.46 0.76% -18.83%
CMS Energy Corporation 61.54 -0.44 -0.71% 1.10%
CenterPoint Energy 22.92 -0.27 -1.16% -6.03%
Dominion Resources 80.45 1.97 2.51% -1.89%
DTE Energy 126.63 0.88 0.70% 2.63%
Duke Energy 93.64 1.00 1.08% 7.27%
Consolidated Edison 77.26 1.02 1.34% -9.69%
Edison International 62.52 1.16 1.89% -12.63%
Eversource Energy 88.41 0.90 1.03% 7.79%
Entergy 109.14 0.32 0.29% -5.90%
Evergy Inc 56.44 1.03 1.86% -9.52%
FirstEnergy 27.08 0.52 1.96% -43.01%
Hawaiian Electric Industries 36.09 0.26 0.73% -16.73%
MDU Resources 25.20 0.26 1.04% -12.77%
NextEra Energy 74.49 -0.64 -0.85% -67.79%
Nextera Energy Partners 64.02 0.57 0.90% 22.11%
National Grid 855.00 6.60 0.78% -2.71%
NiSource 24.58 0.37 1.53% -6.11%
New Jersey Resources 33.23 0.20 0.61% -21.40%
NRG Energy 33.46 0.96 2.95% -16.06%
OGE Energy 32.39 -1.26 -3.74% -22.81%
One Gas 79.18 -0.61 -0.76% -10.40%
PG&E 12.67 -0.02 -0.16% 61.20%
Public Service 57.57 -0.69 -1.18% -1.81%
PNM Resources 49.00 -0.10 -0.20% 2.08%
Pinnacle West Capital 82.60 0.80 0.98% -3.67%
Portland General Electric 41.98 0.62 1.50% -23.71%
PPL 28.38 -0.01 -0.04% -16.99%
South Jersey Industries 22.97 -0.04 -0.17% -26.05%
Southern Co. 60.71 0.87 1.45% -1.44%
Sempra Energy 128.08 0.69 0.54% -12.52%
Southwest Gas 65.30 1.05 1.63% -13.27%
WEC Energy 96.03 1.08 1.14% 9.66%
Aqua America 45.28 -0.51 -1.11% 2.61%
Xcel Energy 68.51 1.23 1.83% 11.94%

قیمت روز سال
S&P 500 3664 42.37 1.17% 17.66%