PNW Pinnacle West Capital | قیمت سهام

Name: PNW Pinnacle West Capital | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PNW,Pinnacle,West,Capital,قیمت,سهام,5/26/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
AVA	Avista	38.07	-0.05	-0.13%	-9.21%	2020-05-22
EE	El Paso Electric	68.00	0	0%	16.24%	2020-05-22
EIX	Edison International	56.43	0.16	0.28%	-3.17%	2020-05-22
HE	Hawaiian Electric Industries	37.27	-0.27	-0.72%	-10.24%	2020-05-22
IDA	IdaCorp	88.10	1.36	1.57%	-13.72%	2020-05-22
NWE	Northwestern	57.84	0.28	0.49%	-19.39%	2020-05-22
PCG	PG&E	11.70	-0.13	-1.10%	-34.01%	2020-05-22
PNM	PNM Resources	38.52	-0.10	-0.26%	-17.82%	2020-05-22
PNW	Pinnacle West Capital	72.66	0.38	0.53%	-23.84%	2020-05-22
XEL	Xcel Energy	60.37	0.22	0.37%	4.03%	2020-05-22

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3022		38.55	1.30%	7.84%	2020-05-26

	واقعی	Chg	%Chg
Dow Jones	25,078	335	1.35%
S&P 500	3,022	29	0.97%
NASDAQ 100	9,574	26	0.27%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,061	68	1.14%
DAX	11,500	109	0.96%
CAC 40	4,603	75	1.67%
FTSE MIB	17,863	272	1.55%
IBEX 35	6,973	126	1.85%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,789	31	1.14%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09759	0.0078	0.72%
GBPUSD	1.23472	0.0152	1.24%
AUDUSD	0.66452	0.0104	1.59%
NZDUSD	0.62023	0.0105	1.73%
USDJPY	107.50	0.2190	-0.20%
USDCNY	7.13622	0.0118	-0.16%
USDCHF	0.96570	0.0059	-0.61%
USDCAD	1.38209	0.0159	-1.14%
USDMXN	22.1754	0.3860	-1.71%
USDINR	75.4689	0.4151	-0.55%
USDBRL	5.3858	0.0603	-1.11%
USDRUB	70.6685	0.9572	-1.34%
DXY	99.042	0.8208	-0.82%
BTCUSD	8,791.24	112	-1.26%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.6200	0.90	2.67%
Brent	36.5700	1.04	2.93%
Natural gas	1.7780	0.06	3.43%
Gasoline	1.0738	0.02	2.21%
Heating oil	1.0312	0.03	3.07%
Gold	1,725.70	0.20	-0.01%
Silver	17.3400	0.26	1.52%
Copper	2.4455	0.02	1.01%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.0000	5.00	0.60%
Wheat	507.0000	0.25	0.05%
Cotton	59.11	1.50	2.60%
Coffee	106.10	2.50	2.41%
Orange Juice	128.90	2.10	1.66%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.05%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.004	0.00%
[+]