Pinnacle West Capital - قیمت سهام

قیمت سهام
89.36
تغییر روزانه
-0.74 -0.82%
ماهیانه
-0.06%
سالیانه
15.39%
Q3 پیش بینی
87.54

قیمت Chg روز سال تاریخ
Ameren 95.20 -0.73 -0.76% 33.34% 2025-07-08
AES 11.12 -0.40 -3.47% -37.16% 2025-07-08
Atmos Energy 151.89 -0.90 -0.59% 32.39% 2025-07-08
Avista 37.92 -0.24 -0.62% 12.94% 2025-07-08
American Water Works 139.74 -0.22 -0.16% 7.58% 2025-07-08
Black Hills 56.37 -0.07 -0.12% 5.52% 2025-07-08
CMS Energy Corporation 69.40 -0.23 -0.33% 17.92% 2025-07-08
CenterPoint Energy 35.96 -0.28 -0.77% 21.12% 2025-07-08
Dominion Resources 56.45 0.01 0.02% 14.11% 2025-07-08
DTE Energy 130.33 -0.80 -0.61% 19.84% 2025-07-08
Duke Energy 116.57 -0.72 -0.61% 15.38% 2025-07-08
Consolidated Edison 99.72 0.01 0.01% 12.09% 2025-07-08
Edison International 50.60 0.09 0.18% -29.28% 2025-07-08
Eversource Energy 64.61 0.22 0.34% 11.75% 2025-07-08
Entergy 81.01 -0.72 -0.87% 54.47% 2025-07-08
Evergy 68.83 -0.47 -0.68% 29.28% 2025-07-08
FirstEnergy 39.94 0.10 0.25% 3.35% 2025-07-08
First Solar 168.08 -8.98 -5.07% -25.37% 2025-07-08
Hawaiian Electric Industries 10.86 0.10 0.88% 40.25% 2025-07-08
IdaCorp 115.52 -0.83 -0.71% 25.54% 2025-07-08
NextEra Energy 73.00 -1.75 -2.34% 1.30% 2025-07-08
XPLR Infrastructure 8.44 -0.13 -1.51% -67.52% 2025-07-08
NiSource 38.98 -0.65 -1.64% 34.74% 2025-07-08
New Jersey Resources 45.36 0.17 0.38% 7.92% 2025-07-08
NRG Energy 152.75 -5.94 -3.74% 92.91% 2025-07-08
Northwestern 51.98 0.01 0.02% 6.78% 2025-07-08
Northwest Natural Gas 41.13 0.01 0.02% 16.68% 2025-07-08
OGE Energy 43.71 -0.29 -0.65% 24.44% 2025-07-08
PG&E 13.59 -0.05 -0.37% -21.74% 2025-07-08
Public Service 81.39 -0.90 -1.09% 7.64% 2025-07-08
TXNM Energy 56.27 -0.05 -0.09% 54.42% 2025-07-08
Pinnacle West Capital 89.36 -0.74 -0.82% 15.39% 2025-07-08
Portland General Electric 40.66 -0.25 -0.61% -4.19% 2025-07-08
PPL 33.49 -0.19 -0.56% 22.14% 2025-07-08
Southern 91.45 -0.21 -0.23% 17.03% 2025-07-08
Sempra Energy 74.47 0.08 0.11% -1.46% 2025-07-08
Southwest Gas 74.67 1.79 2.45% 6.66% 2025-07-08
WEC Energy 103.58 -0.73 -0.70% 32.79% 2025-07-08
Wam Leaders 1.26 -0.01 -0.40% -3.46% 2025-07-08
Aqua America 36.89 0.11 0.30% -0.78% 2025-07-07
Xcel Energy 67.54 -0.34 -0.50% 28.82% 2025-07-08

قیمت روز سال تاریخ
US500 6231 0.75 0.01% 11.72% 2025-07-08