PG&E - قیمت سهام

قیمت سهام
17.15
تغییر روزانه
0.08 0.47%
ماهیانه
2.42%
سالیانه
0.56%
Q2 پیش بینی
16.44
قیمت Chg روز سال تاریخ
AEE Ameren 74.00 -0.75 -1.00% -17.52% 2024-04-26
AES AES 17.38 0.24 1.37% -26.28% 2024-04-26
AQN Algonquin Power & Utilities 8.37 -0.06 -0.65% -26.69% 2024-04-26
ATO Atmos Energy 117.60 -0.60 -0.50% 2.31% 2024-04-26
AVA Avista 35.63 0.05 0.14% -20.15% 2024-04-26
AWK American Water Works 121.46 -0.06 -0.05% -18.19% 2024-04-26
BKH Black Hills 54.28 0.08 0.15% -17.29% 2024-04-26
CMS CMS Energy Corporation 59.64 -0.89 -1.46% -4.58% 2024-04-26
CNP CenterPoint Energy 28.98 -0.39 -1.33% -5.99% 2024-04-26
D Dominion Resources 50.67 -0.35 -0.69% -9.71% 2024-04-26
DTE DTE Energy 110.11 -1.13 -1.02% -2.94% 2024-04-26
DUK Duke Energy 97.93 -0.94 -0.95% -1.55% 2024-04-26
ED Consolidated Edison 93.29 -0.86 -0.91% -5.94% 2024-04-26
EIX Edison International 70.29 -0.80 -1.13% -4.46% 2024-04-26
EMA Emera 46.35 0.18 0.39% -20.97% 2024-04-26
ES Eversource Energy 59.89 -1.02 -1.67% -22.74% 2024-04-26
ETR Entergy 106.40 -1.08 -1.00% -0.73% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
FE FirstEnergy 38.39 -0.22 -0.57% -6.64% 2024-04-26
FTS Fortis 53.49 -0.23 -0.43% -10.67% 2024-04-26
HE Hawaiian Electric Industries 9.76 -0.75 -7.10% -75.22% 2024-04-26
KMI Kinder Morgan 18.71 -0.13 -0.66% 8.72% 2024-04-26
NEE NextEra Energy 66.24 -0.62 -0.93% -12.67% 2024-04-26
NEP Nextera Energy Partners 29.02 -0.17 -0.58% -48.81% 2024-04-26
NI NiSource 28.15 0.03 0.09% -1.42% 2024-04-26
NRG NRG Energy 73.15 0.58 0.80% 119.01% 2024-04-26
OGE OGE Energy 34.00 -0.48 -1.39% -9.89% 2024-04-26
PCG PG&E 17.15 0.08 0.47% 0.56% 2024-04-26
PEG Public Service 68.26 0.09 0.13% 7.57% 2024-04-26
PNM PNM Resources 36.43 0.11 0.30% -24.58% 2024-04-26
PNW Pinnacle West Capital 74.03 -0.21 -0.28% -7.03% 2024-04-26
POR Portland General Electric 43.15 -0.10 -0.23% -15.66% 2024-04-26
PPL PPL 27.21 -0.10 -0.35% -5.44% 2024-04-26
SJW SJW 53.94 -0.87 -1.59% -29.94% 2024-04-26
SO Southern 73.46 -0.86 -1.16% 1.20% 2024-04-26
SRE Sempra Energy 71.81 -0.18 -0.24% -54.00% 2024-04-26
TRP TransCanada 49.47 0.14 0.27% -10.28% 2024-04-26
WEC WEC Energy 81.80 -1.06 -1.27% -15.26% 2024-04-26
WMB Williams Companies 39.18 -0.26 -0.65% 31.43% 2024-04-26
WTR Aqua America 36.50 -0.07 -0.19% -15.14% 2024-04-26
XEL Xcel Energy 54.38 -0.69 -1.24% -22.61% 2024-04-26

قیمت روز سال تاریخ
SPX US500 5108 59.93 1.19% 23.53% 2024-04-26