PG&E - قیمت سهام

قیمت سهام
15.79
تغییر روزانه
-0.18 -1.15%
ماهیانه
1.12%
سالیانه
-4.68%
Q1 پیش بینی
15.86


قیمت Chg روز سال تاریخ
Ameren 100.59 2.05 2.08% 37.77% 2025-03-10
AES 11.67 0.44 3.92% -28.22% 2025-03-10
Algonquin Power & Utilities 7.31 0.44 6.40% -15.59% 2025-03-10
Atmos Energy 152.69 4.06 2.73% 31.83% 2025-03-10
Avista 40.15 0.45 1.13% 17.74% 2025-03-10
American Water Works 151.01 5.39 3.70% 25.50% 2025-03-10
Black Hills 61.07 0.99 1.65% 13.43% 2025-03-10
CMS Energy Corporation 74.71 1.60 2.18% 23.98% 2025-03-10
CenterPoint Energy 34.91 0.65 1.88% 22.41% 2025-03-10
Dominion Resources 56.93 1.72 3.12% 18.60% 2025-03-10
DTE Energy 133.71 2.18 1.66% 18.52% 2025-03-10
Duke Energy 118.98 2.19 1.88% 25.32% 2025-03-10
Consolidated Edison 107.62 3.89 3.75% 18.52% 2025-03-10
Edison International 57.93 1.46 2.59% -16.37% 2025-03-10
Emera 59.02 0.07 0.12% 20.77% 2025-03-10
Eversource Energy 62.76 3.95 6.71% 5.62% 2025-03-10
Entergy 80.28 -0.96 -1.18% 55.34% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 39.14 0.59 1.52% 2.76% 2025-03-10
Fortis 65.11 0.91 1.42% 20.57% 2025-03-10
Hawaiian Electric Industries 11.47 0.01 0.04% -3.00% 2025-03-10
Kinder Morgan 26.30 -0.84 -3.08% 48.42% 2025-03-10
NextEra Energy 75.29 2.43 3.34% 30.24% 2025-03-10
XPLR Infrastructure 8.80 0.04 0.40% -69.91% 2025-03-10
NiSource 38.65 0.22 0.56% 42.73% 2025-03-10
NRG Energy 82.71 -5.31 -6.03% 36.82% 2025-03-10
OGE Energy 44.83 0.92 2.10% 31.39% 2025-03-10
PG&E 15.81 -0.16 -1.03% -4.56% 2025-03-10
Public Service 78.26 -0.85 -1.07% 20.49% 2025-03-10
TXNM Energy 47.94 0.16 0.33% 27.20% 2025-03-10
Pinnacle West Capital 93.33 1.43 1.55% 30.16% 2025-03-10
Portland General Electric 45.55 1.00 2.24% 8.22% 2025-03-10
PPL 34.51 0.44 1.29% 26.95% 2025-03-10
SJW 55.87 0.01 0.02% -2.65% 2025-03-10
Southern 93.16 1.62 1.77% 33.51% 2025-03-10
Sempra Energy 68.80 -0.43 -0.62% -3.19% 2025-03-10
TransCanada 66.49 0.56 0.85% 21.38% 2025-03-10
WEC Energy 109.69 2.80 2.62% 33.61% 2025-03-10
Williams Companies 54.49 0.10 0.18% 51.15% 2025-03-10
Aqua America 40.48 0.67 1.68% 14.19% 2025-03-10
Xcel Energy 69.76 1.72 2.52% 36.73% 2025-03-10

قیمت روز سال تاریخ
US500 5654 -116.56 -2.02% 10.47% 2025-03-10