PCG

12.63

تغییر روزانه:

0.24%

سالیانه:

29.14%

قیمت روز سال
Ameren 77.89 -0.02 -0.03% 3.73%
AES 21.12 -0.03 -0.14% 12.28%
Algonquin Power & Utilities 20.56 -0.03 -0.15% 8.50%
Atmos Energy 97.87 1.47 1.52% -8.33%
Avista 37.68 0.26 0.69% -20.24%
American Water Works 151.73 -0.75 -0.49% 22.98%
Black Hills 60.27 0.60 1.00% -21.41%
CMS Energy Corporation 60.78 -0.17 -0.28% -1.71%
CenterPoint Energy 22.89 0.10 0.44% -7.66%
Dominion Resources 77.68 -0.72 -0.92% -4.32%
DTE Energy 126.15 -0.68 -0.54% 0.63%
Duke Energy 91.92 -0.43 -0.47% 2.95%
Consolidated Edison 76.31 0.46 0.61% -11.97%
Edison International 61.59 0.05 0.08% -13.67%
Emera 54.00 0.16 0.30% -1.89%
Eversource Energy 86.01 -0.80 -0.92% 4.69%
Entergy 106.48 0.06 0.06% -10.08%
Evergy Inc 55.54 0.04 0.06% -12.58%
FirstEnergy 28.41 0.51 1.83% -41.31%
Fortis 52.12 0.10 0.19% -0.53%
Hawaiian Electric Industries 35.89 0.16 0.46% -19.03%
Kinder Morgan 14.90 0.42 2.90% -24.29%
NextEra Energy 73.13 -0.20 -0.27% -68.82%
Nextera Energy Partners 62.66 -0.25 -0.40% 18.24%
NiSource 24.24 -0.11 -0.45% -9.04%
NRG Energy 33.46 0.36 1.09% -13.27%
OGE Energy 32.76 0.18 0.55% -23.39%
PG&E 12.63 0.03 0.24% 29.14%
Public Service 57.54 -0.06 -0.10% -2.04%
PNM Resources 49.20 0.04 0.08% 0.76%
Pinnacle West Capital 81.58 0.18 0.22% -5.79%
Portland General Electric 41.59 0.05 0.12% -25.05%
PPL 28.61 0.16 0.56% -16.64%
SJW 65.71 -0.24 -0.36% -7.89%
Southern Co. 62.15 0.27 0.44% -0.97%
Sempra Energy 130.49 -1.52 -1.15% -11.47%
TransCanada 58.68 0.57 0.98% -12.21%
WEC Energy 94.18 -0.20 -0.21% 5.29%
Williams Companies 22.13 0.57 2.64% -0.27%
Aqua America 48.02 0.65 1.37% 6.38%
Xcel Energy 66.85 -0.43 -0.64% 7.58%

قیمت روز سال
S&P 500 3689 22.97 0.63% 18.41%