قیمت سهام
55.52
تغییر روزانه
-1.19%
سالیانه
-1.65%

قیمت روز سال
ATCO 44.08 -1.21 -2.67% 8.09%
Ameren 86.71 -2.37 -2.66% 5.49%
AES 22.96 -1.33 -5.48% -2.09%
Altagas 27.39 -0.61 -2.18% 8.69%
Algonquin Power & Utilities 16.38 -0.59 -3.48% -14.55%
American Water Works 137.33 -3.58 -2.54% -19.55%
Boralex Inc 42.83 -0.96 -2.19% 16.07%
CMS Energy Corporation 63.52 -1.74 -2.67% 6.83%
Capital Power 49.64 -0.66 -1.31% 13.93%
Canadian Utilities 38.59 -0.86 -2.18% 12.67%
DTE Energy 123.01 -2.65 -2.11% 9.25%
Duke Energy 100.84 -2.87 -2.77% 3.29%
Edison International 63.17 -1.69 -2.61% 9.48%
Emera 58.68 -1.80 -2.98% 1.95%
Enbridge 51.14 -0.50 -0.97% 0.27%
Eversource Energy 84.63 -2.22 -2.56% 3.84%
Entergy 108.81 -2.78 -2.49% 8.79%
Evergy Inc 63.50 -1.45 -2.23% 0.65%
FirstEnergy 38.77 -1.28 -3.20% 5.58%
Fortis 55.52 -0.67 -1.19% -1.65%
Hydro One Ltd 34.57 -0.21 -0.60% 13.79%
Innergex Renewable Energy 17.94 -0.46 -2.50% -11.71%
NextEra Energy 81.15 -1.37 -1.66% 3.03%
Nextera Energy Partners 75.70 -2.17 -2.79% -1.76%
NiSource 27.37 -0.67 -2.39% 14.61%
Northland Power 41.22 -0.96 -2.28% 0.66%
PG&E 12.75 0.14 1.11% 27.88%
Public Service 60.80 -2.14 -3.40% -0.67%
PPL 27.50 -0.65 -2.31% -3.03%
Transalta Renewables 15.36 -0.35 -2.23% -19.75%
Secure Energy Services 5.30 -0.20 -3.64% 14.47%
Southern Co. 73.15 -1.84 -2.45% 18.10%
Superior Plus 9.93 -0.12 -1.19% -30.32%
TransAlta 12.65 -0.12 -0.94% -3.29%
TransCanada 58.06 -1.15 -1.94% -8.83%
WEC Energy 97.21 -2.36 -2.37% 10.05%
Xcel Energy 69.95 -1.61 -2.25% 12.37%

قیمت روز سال
CATSX 18327 -153.94 -0.83% -10.44%