Fortis - قیمت سهام

قیمت سهام
64.24
تغییر روزانه
0.12 0.19%
ماهیانه
-2.18%
سالیانه
20.50%
Q3 پیش بینی
64.61

قیمت Chg روز سال تاریخ
ATCO 50.56 -0.10 -0.20% 28.65% 2025-07-04
Ameren 96.02 0.54 0.57% 36.24% 2025-07-03
AES 11.52 0.39 3.50% -35.10% 2025-07-03
Altagas 38.40 0.01 0.03% 24.84% 2025-07-04
Algonquin Power & Utilities 7.92 0.01 0.13% -3.18% 2025-07-04
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Boralex 33.02 0.12 0.36% -3.79% 2025-07-04
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
Capital Power 54.50 -0.14 -0.26% 38.85% 2025-07-04
Canadian Utilities 37.63 0.17 0.45% 26.19% 2025-07-04
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Duke Energy 117.31 0.25 0.21% 16.68% 2025-07-03
Edison International 52.55 -0.01 -0.02% -27.49% 2025-07-03
Emera 62.22 0.48 0.78% 37.75% 2025-07-04
Enbridge 60.90 -0.02 -0.02% 25.58% 2025-07-04
Eversource Energy 64.55 0.10 0.16% 12.45% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
Evergy 70.18 1.20 1.74% 32.83% 2025-07-03
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
Fortis 64.24 0.12 0.19% 20.50% 2025-07-04
Hydro One 48.87 0.03 0.06% 22.82% 2025-07-04
Innergex Renewable Energy 13.71 -0.02 -0.15% 31.83% 2025-07-04
NextEra Energy 73.88 0.86 1.18% 2.36% 2025-07-03
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
Northland Power 22.62 0.19 0.85% -4.68% 2025-07-04
PG&E 13.91 -0.08 -0.57% -19.34% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Secure Energy Services 15.68 -0.10 -0.63% 31.43% 2025-07-04
Southern 91.51 0.36 0.40% 17.17% 2025-07-03
Superior Plus 8.06 0.02 0.25% -6.28% 2025-07-04
TransAlta 14.61 -0.11 -0.75% 54.93% 2025-07-04
TransCanada 65.55 -0.01 -0.02% 27.13% 2025-07-04
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

قیمت روز سال تاریخ
TSX 27051 16.99 0.06% 22.63% 2025-07-04
Canada TSX 60 Index 1610 0.37 0.02% 22.34% 2025-07-04