Allete - قیمت سهام

قیمت سهام

64.68

تغییر روزانه

0.61 0.95%

ماهیانه

-0.96%

سالیانه

4.88%

Q3 پیش بینی

63.84

	قیمت	Chg	روز	سال	تاریخ
China Three Gorges Renewables Group	4.30	0.03	0.70%	-4.23%	2025-07-02
Acea	20.24	-0.30	-1.46%	34.22%	2025-07-02
AES	10.90	0.13	1.21%	-39.07%	2025-07-02
Allete	64.68	0.61	0.95%	4.88%	2025-07-01
Acciona Energia	20.64	0.64	3.20%	8.23%	2025-07-02
Avista	38.37	0.42	1.11%	12.99%	2025-07-01
American Water Works	142.59	3.48	2.50%	11.57%	2025-07-01
Black Hills	56.76	0.66	1.18%	4.59%	2025-07-01
Constellation Energy	306.40	-1.52	-0.49%	45.86%	2025-07-02
CEMIG	10.94	-0.04	-0.36%	5.60%	2025-07-02
CenterPoint Energy	36.38	-0.14	-0.38%	19.95%	2025-07-02
Chesapeake Utilities	121.39	1.17	0.97%	12.52%	2025-07-01
Dominion Resources	57.48	-0.17	-0.29%	17.67%	2025-07-02
Duke Energy	116.73	-2.14	-1.80%	17.00%	2025-07-02
Consolidated Edison	101.21	0.43	0.43%	14.09%	2025-07-02
Societatea Energetica Electrica	14.70	-0.20	-1.34%	-5.16%	2025-06-30
ERG	19.33	0.51	2.71%	-18.30%	2025-07-02
Eversource Energy	64.57	0.02	0.03%	12.67%	2025-07-02
Entergy	82.79	0.26	0.32%	56.87%	2025-07-02
Evergy	69.33	-0.13	-0.19%	32.16%	2025-07-02
Exelon	43.19	-0.22	-0.51%	24.36%	2025-07-02
Thessaloniki Water and Sewage	3.31	0	0%	7.47%	2025-07-02
FirstEnergy	40.15	-0.23	-0.57%	4.45%	2025-07-02
GAIL	191.05	1.40	0.74%	-13.24%	2025-07-02
Geregu Power	1,027.40	-114.10	-10.00%	2.74%	2025-07-02
Genesis Energy	2.30	0.01	0.44%	3.60%	2025-07-02
Genie Energy	26.77	-0.11	-0.41%	76.35%	2025-07-01
Hera	3.99	-0.10	-2.35%	24.35%	2025-07-02
IdaCorp	115.63	0.18	0.16%	25.34%	2025-07-01
Italgas	7.12	-0.11	-1.52%	53.38%	2025-07-02
Kenon Holdings	14,520.00	90.00	0.62%	59.16%	2025-07-02
Alliant Energy	61.10	-0.26	-0.42%	20.25%	2025-07-02
MDU Resources	16.77	0.10	0.60%	-32.35%	2025-07-01
Mge Energy	89.42	-0.28	-0.31%	19.51%	2025-07-02
NextEra Energy	73.36	0.30	0.41%	2.32%	2025-07-02
XPLR Infrastructure	8.78	0.29	3.42%	-67.09%	2025-07-02
NiSource	39.70	-0.36	-0.90%	38.62%	2025-07-02
New Jersey Resources	45.24	0.42	0.94%	6.00%	2025-07-01
Northwestern	51.67	-0.35	-0.67%	5.34%	2025-07-02
Northwest Natural Gas	40.60	0.88	2.22%	13.06%	2025-07-01
OGE Energy	44.67	0.29	0.65%	26.08%	2025-07-01
One Gas	72.75	0.89	1.24%	13.67%	2025-07-01
Ormat Technologies	28,610.00	170.00	0.60%	6.95%	2025-07-02
Otter Tail	78.51	-0.54	-0.68%	-9.46%	2025-07-02
PannErgy	1,440.00	10.00	0.70%	3.60%	2025-07-02
PG&E	13.93	-0.20	-1.42%	-19.11%	2025-07-02
Public Service	81.96	-0.91	-1.10%	10.77%	2025-07-02
TXNM Energy	56.46	-0.04	-0.07%	55.97%	2025-07-02
Pinnacle West Capital	90.37	-0.47	-0.52%	18.91%	2025-07-02
Portland General Electric	40.95	0.32	0.79%	-3.74%	2025-07-01
Redeia Corporacion SA	18.35	0.07	0.38%	13.76%	2025-07-02
Solaria Energia Y	10.25	0.27	2.66%	-8.48%	2025-07-02
Societatea Nationala Nuclearelectrica	41.40	0.30	0.73%	-8.61%	2025-06-30
Southern	90.82	-1.48	-1.60%	16.86%	2025-07-02
Sempra Energy	74.91	-1.27	-1.67%	-0.34%	2025-07-02
Southwest Gas	75.22	0.83	1.12%	6.23%	2025-07-01
Transelectrica	57.00	2.00	3.64%	36.20%	2025-06-30
WEC Energy	102.76	-1.99	-1.90%	31.74%	2025-07-02
Xcel Energy	67.14	-1.57	-2.29%	26.21%	2025-07-02