Allete - قیمت سهام


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.42 0.05 1.14% -4.95% 2025-07-22
Acea 19.58 0.04 0.20% 21.39% 2025-07-23
AES 13.81 0.12 0.88% -21.40% 2025-07-22
Allete 66.24 0.18 0.27% 2.79% 2025-07-22
Acciona Energia 25.36 -0.24 -0.94% 37.75% 2025-07-23
Avista 37.91 0.19 0.50% -0.24% 2025-07-22
American Water Works 144.91 2.07 1.45% 3.18% 2025-07-22
Black Hills 57.99 0.38 0.66% 0% 2025-07-22
Constellation Energy 318.86 -2.56 -0.79% 68.51% 2025-07-21
CEMIG 10.52 0.14 1.35% -2.68% 2025-07-21
CenterPoint Energy 37.76 0.34 0.91% 30.41% 2025-07-22
Chesapeake Utilities 122.78 -0.33 -0.27% 2.81% 2025-07-22
Dominion Resources 58.53 0.79 1.37% 15.47% 2025-07-22
Duke Energy 120.73 0.90 0.75% 12.79% 2025-07-22
Consolidated Edison 103.48 1.41 1.38% 10.91% 2025-07-22
Societatea Energetica Electrica 16.60 0.04 0.24% 2.09% 2025-07-21
ERG 19.24 -0.22 -1.13% -19.83% 2025-07-23
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.78 0.72 1.04% 26.45% 2025-07-22
Exelon 43.73 0.33 0.76% 20.68% 2025-07-21
Thessaloniki Water and Sewage 3.30 -0.05 -1.49% -2.08% 2025-07-22
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
GAIL 186.65 2.70 1.47% -16.47% 2025-07-23
Geregu Power 1,141.50 0 0% 14.15% 2025-07-22
Genesis Energy 2.37 -0.02 -0.84% 7.00% 2025-07-22
Genie Energy 20.70 -0.38 -1.80% 23.14% 2025-07-22
Hera 3.95 -0.03 -0.68% 14.47% 2025-07-23
IdaCorp 123.49 2.27 1.87% 30.18% 2025-07-22
Italgas 7.19 -0.06 -0.86% 46.68% 2025-07-23
Kenon Holdings 15,590.00 -350.00 -2.20% 67.36% 2025-07-21
Alliant Energy 65.75 1.19 1.84% 19.60% 2025-07-22
MDU Resources 17.19 -0.06 -0.35% -36.05% 2025-07-22
Mge Energy 88.68 1.81 2.08% 5.07% 2025-07-22
NextEra Energy 77.54 1.37 1.80% 7.60% 2025-07-22
XPLR Infrastructure 9.68 0.48 5.22% -65.13% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
New Jersey Resources 46.81 0.33 0.71% 1.87% 2025-07-22
Northwestern 52.98 0.69 1.32% -0.21% 2025-07-21
Northwest Natural Gas 42.36 0.15 0.36% 6.46% 2025-07-22
OGE Energy 45.77 0.65 1.44% 22.48% 2025-07-22
One Gas 74.65 0.19 0.26% 8.69% 2025-07-22
Ormat Technologies 30,130.00 -190.00 -0.63% 9.44% 2025-07-22
Otter Tail 78.50 0.92 1.19% -16.64% 2025-07-22
PannErgy 1,520.00 0 0% 3.75% 2025-07-23
PG&E 13.66 0.28 2.09% -24.80% 2025-07-22
Public Service 85.79 1.38 1.63% 13.12% 2025-07-22
TXNM Energy 56.98 -0.38 -0.66% 41.95% 2025-07-22
Pinnacle West Capital 94.14 0.99 1.06% 14.12% 2025-07-22
Portland General Electric 40.87 0.16 0.39% -12.60% 2025-07-22
Redeia Corporacion SA 17.71 -0.30 -1.67% 8.45% 2025-07-23
Solaria Energia Y 11.12 -0.19 -1.68% -0.54% 2025-07-23
Societatea Nationala Nuclearelectrica 44.75 -0.05 -0.11% -5.89% 2025-07-21
Southern 95.89 1.08 1.14% 17.93% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Southwest Gas 79.50 0.71 0.90% 4.78% 2025-07-22
Transelectrica 58.00 -0.80 -1.36% 23.14% 2025-07-21
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Xcel Energy 73.06 1.49 2.08% 31.10% 2025-07-22

قیمت روز سال تاریخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22