Allete - قیمت سهام


قیمت روز سال
AES 25.06 -0.12 -0.48% 4.03%
Allete 63.55 0.50 0.79% -10.34%
Avista 44.90 0.73 1.65% 4.44%
American Water Works 159.50 0.26 0.16% -12.07%
Black Hills 78.84 0.52 0.66% 8.97%
Cia Energetica de Minas Gerais 12.35 0.04 0.32% 5.56%
CenterPoint Energy 32.83 0.14 0.43% 22.27%
Chesapeake Utilities 135.78 0.43 0.32% 2.82%
Dominion Resources 85.45 0.80 0.95% 9.58%
Duke Energy 112.11 1.13 1.02% 4.73%
Consolidated Edison 100.02 -0.27 -0.27% 29.49%
Edenor 6.83 -0.13 -1.87% 43.34%
Eversource Energy 93.58 0.27 0.29% 3.02%
Entergy 122.22 0.41 0.34% 11.01%
Evergy Inc 71.21 -0.22 -0.31% 3.25%
Exelon 46.69 -0.01 -0.02% -3.40%
FirstEnergy 41.02 -0.19 -0.46% 6.13%
Genie Energy 10.70 0.06 0.56% 68.77%
IdaCorp 115.16 0.36 0.31% 5.75%
Alliant Energy 64.06 0.21 0.33% 3.76%
MDU Resources 31.99 0.17 0.53% -1.96%
Mge Energy 85.71 0.01 0.01% 5.76%
NextEra Energy 90.53 -0.47 -0.52% 7.83%
Nextera Energy Partners 84.07 -0.95 -1.12% 7.05%
NiSource 31.58 0.22 0.70% 22.93%
New Jersey Resources 47.16 0.33 0.70% 25.53%
Northwestern 56.27 -0.06 -0.11% -13.35%
Northwest Natural Gas 53.67 0.56 1.05% 1.46%
OGE Energy 42.61 -0.05 -0.12% 18.53%
One Gas 83.17 0.03 0.04% 13.71%
Otter Tail 81.60 0.16 0.20% 51.56%
PG&E 12.39 0 0% 35.71%
Public Service 68.79 -0.04 -0.06% 6.27%
PNM Resources 48.30 -0.38 -0.78% -0.66%
Pinnacle West Capital 78.25 0.45 0.58% -2.37%
Portland General Electric 55.41 0.38 0.69% 7.89%
Red Electrica Corporacion 19.55 0.04 0.21% 12.33%
South Jersey Industries 34.45 0.01 0.03% 36.22%
Southern Co. 79.07 0.70 0.89% 19.78%
Sempra Energy 169.05 1.53 0.91% 26.26%
Southwest Gas 80.01 1.35 1.72% 10.16%
WEC Energy 107.01 0.73 0.69% 9.91%
Xcel Energy 77.01 0.32 0.42% 10.09%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%