ALE Allete | قیمت سهام

Name: ALE Allete | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ALE,Allete,قیمت,سهام,7/10/2020.

نمودار
Quotes

ALE

58.39

تغییر روزانه:

2.11 3.75%

سالیانه:

-32.88%

width

height

Preview

		قیمت		روز	سال	تاریخ
ALE	Allete	58.39	2.11	3.75%	-32.88%	2020-07-10
AT	Atlantic Power	1.97	0.01	0.51%	-23.94%	2020-07-10
BKH	Black Hills	58.90	2.18	3.84%	-26.90%	2020-07-10
EXC	Exelon	37.33	0.23	0.62%	-24.39%	2020-07-10
LNT	Alliant Energy	49.15	0.66	1.36%	-2.40%	2020-07-10
NWE	Northwestern	53.18	0.81	1.55%	-27.44%	2020-07-10
WEC	WEC Energy	88.26	0.79	0.90%	2.48%	2020-07-10
XEL	Xcel Energy	64.04	0.80	1.27%	4.66%	2020-07-10

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1415		16.23	1.16%	-9.16%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13106	0.0020	0.18%
GBPUSD	1.26364	0.0028	0.22%
AUDUSD	0.69526	0.0008	-0.11%
NZDUSD	0.65744	0.0004	0.07%
USDJPY	106.80	0.4210	-0.39%
USDCNY	7.00900	0.0118	0.17%
USDCHF	0.94013	0.0001	-0.01%
USDCAD	1.36062	0.0028	0.21%
USDMXN	22.5370	0.0734	-0.32%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3381	0.0032	-0.06%
USDRUB	70.8675	0.0253	-0.04%
DXY	96.572	0.1283	-0.13%
BTCUSD	9,229.74	5	-0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,932	226	0.88%
S&P 500	3,171	19	0.60%
NASDAQ 100	10,783	28	0.26%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,105	56	0.92%
DAX	12,661	172	1.38%
CAC 40	4,976	55	1.12%
FTSE MIB	19,859	353	1.81%
IBEX 35	7,333	96	1.32%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,645	76	0.49%
[+]

	واقعی	Chg	%Chg
Apple	381.78	0.95	-0.25%
Tesla	1,408.38	14.10	1.01%
Microsoft	213.20	1.12	-0.52%
Amazon	3,180.00	2.63	-0.08%
Alphabet	1,516.29	14.60	0.97%
Facebook	241.93	2.57	-1.05%
Alibaba	258.84	1.02	0.40%
Visa	191.20	1.01	-0.53%
JPMorgan Chase	94.50	3.24	3.55%
Intel	59.26	0.84	1.44%
Johnson & Johnson	142.51	0.02	0.01%
Procter & Gamble	123.34	0.88	0.72%
Exxon Mobil	42.14	0.78	1.89%
3M	152.38	0.93	0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2100	0.59	1.49%
Brent	42.9800	0.63	1.49%
Natural gas	1.8280	0.05	2.52%
Gasoline	1.2786	0.03	2.23%
Heating oil	1.2359	0.01	1.06%
Gold	1,799.05	5.00	-0.28%
Silver	18.7000	0.03	0.17%
Copper	2.8795	0.05	1.91%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	536.5000	10.75	2.04%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.010	-0.01%
Japan	0.02	0.005	0.00%
Germany	-0.47	0.014	-0.01%
Belgium	-0.16	0.004	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.06%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]