Allete - قیمت سهام


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.30 -0.01 -0.23% -9.47% 2025-08-12
Acea 19.61 0 0% 17.64% 2025-08-12
AES 13.14 0.02 0.15% -21.06% 2025-08-11
Allete 65.76 0.15 0.23% 2.30% 2025-08-11
Acciona Energia 23.34 0.02 0.09% 13.74% 2025-08-12
Avista 37.37 0.05 0.13% -0.98% 2025-08-11
American Water Works 145.55 0.19 0.13% 2.10% 2025-08-11
Black Hills 60.38 -0.50 -0.82% 6.40% 2025-08-11
Constellation Energy 331.49 -4.28 -1.27% 74.46% 2025-08-11
CEMIG 10.71 0.04 0.37% -2.64% 2025-08-11
CenterPoint Energy 38.57 -0.26 -0.67% 47.47% 2025-08-11
Chesapeake Utilities 123.61 0.15 0.12% 8.86% 2025-08-11
Dominion Resources 61.47 -0.02 -0.03% 12.32% 2025-08-12
Duke Energy 124.53 -1.04 -0.83% 9.89% 2025-08-12
Consolidated Edison 104.23 0.11 0.11% 2.35% 2025-08-12
Societatea Energetica Electrica 18.74 0.24 1.30% 20.28% 2025-08-08
ERG 18.89 0.10 0.53% -18.58% 2025-08-12
Eversource Energy 65.43 0.39 0.60% 0.97% 2025-08-11
Entergy 89.90 -0.58 -0.64% 52.96% 2025-08-11
Evergy 72.17 -0.25 -0.35% 23.30% 2025-08-11
Exelon 44.72 -0.60 -1.32% 21.19% 2025-08-11
Thessaloniki Water and Sewage 4.26 0.01 0.24% 32.30% 2025-08-12
FirstEnergy 43.25 -0.01 -0.02% 2.95% 2025-08-11
GAIL 173.02 1.87 1.09% -25.89% 2025-08-11
Geregu Power 1,141.50 0 0% 14.15% 2025-08-11
Genesis Energy 2.38 -0.01 -0.21% 6.50% 2025-08-12
Genie Energy 16.29 0.12 0.74% 4.16% 2025-08-11
Hera 3.67 -0.01 -0.33% 9.76% 2025-08-12
IdaCorp 124.34 -0.24 -0.19% 22.95% 2025-08-11
Italgas 7.39 0.003 0.03% 49.65% 2025-08-12
Kenon Holdings 14,760.00 -90.00 -0.61% 64.55% 2025-08-12
Alliant Energy 65.29 -0.35 -0.53% 16.43% 2025-08-11
MDU Resources 16.47 -0.04 -0.24% -31.66% 2025-08-11
Mge Energy 83.00 -0.21 -0.25% -1.25% 2025-08-11
NextEra Energy 72.02 -0.43 -0.59% -7.02% 2025-08-12
XPLR Infrastructure 9.72 -0.18 -1.82% -59.75% 2025-08-11
NiSource 42.37 0.09 0.21% 34.27% 2025-08-11
New Jersey Resources 47.20 0.24 0.51% 6.98% 2025-08-11
Northwestern 55.37 0.04 0.07% 6.13% 2025-08-11
Northwest Natural Gas 40.38 0.41 1.03% 6.97% 2025-08-11
OGE Energy 45.18 -0.19 -0.42% 15.46% 2025-08-11
One Gas 75.13 -0.09 -0.12% 12.32% 2025-08-11
Ormat Technologies 29,570.00 -80.00 -0.27% 9.97% 2025-08-11
Otter Tail 79.79 0.06 0.08% -9.42% 2025-08-11
PannErgy 1,565.00 -5.00 -0.32% 11.39% 2025-08-11
PG&E 15.13 0.13 0.87% -17.03% 2025-08-11
Public Service 87.68 0.21 0.24% 9.86% 2025-08-08
TXNM Energy 57.03 0.27 0.48% 40.33% 2025-08-11
Pinnacle West Capital 92.48 -0.14 -0.15% 7.99% 2025-08-11
Portland General Electric 42.19 0.11 0.26% -9.09% 2025-08-11
Redeia Corporacion SA 16.33 0 0% -0.49% 2025-08-12
Solaria Energia Y 11.94 0.09 0.72% 6.66% 2025-08-12
Societatea Nationala Nuclearelectrica 48.00 0.90 1.91% 3.78% 2025-08-08
Southern 93.76 -0.80 -0.85% 7.52% 2025-08-12
Sempra Energy 80.90 -0.81 -0.99% 2.48% 2025-08-11
Southwest Gas 79.00 0.57 0.73% 11.42% 2025-08-11
Transelectrica 60.30 -0.40 -0.66% 34.60% 2025-08-08
WEC Energy 109.66 -0.69 -0.63% 24.46% 2025-08-11
Xcel Energy 72.44 -0.90 -1.22% 24.87% 2025-08-11

قیمت روز سال تاریخ
US2000 2254 37.64 1.70% 7.59% 2025-08-12
US400 3137 26.48 0.85% 6.18% 2025-08-12