Allete - قیمت سهام


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.26 0.02 0.47% -0.47% 2025-09-02
Acea 19.73 -0.18 -0.90% 18.57% 2025-09-02
AES 13.54 0.06 0.45% -21.00% 2025-08-29
Allete 64.15 0 0% 0.94% 2025-08-29
Acciona Energia 22.38 -0.14 -0.62% 8.85% 2025-09-02
Avista 36.54 -0.01 -0.03% -5.43% 2025-08-29
American Water Works 143.51 0.58 0.41% 0.40% 2025-08-29
Black Hills 59.81 0.07 0.12% 1.17% 2025-08-29
Constellation Energy 307.98 -11.57 -3.62% 56.66% 2025-08-29
CEMIG 11.02 -0.09 -0.81% -5.73% 2025-09-01
CenterPoint Energy 37.71 0.23 0.61% 38.21% 2025-08-29
Chesapeake Utilities 123.58 0.14 0.11% 4.36% 2025-08-29
Dominion Resources 59.90 0.09 0.15% 7.16% 2025-08-29
Duke Energy 122.49 0.12 0.10% 7.42% 2025-08-29
Consolidated Edison 98.23 0.06 0.06% -3.35% 2025-08-29
Societatea Energetica Electrica 18.66 0.54 2.98% 27.29% 2025-08-29
ERG 20.55 -0.35 -1.67% -14.09% 2025-09-02
Eversource Energy 64.07 -0.23 -0.36% -4.95% 2025-08-29
Entergy 88.09 -0.04 -0.05% 46.17% 2025-08-29
Evergy 71.26 0.05 0.07% 20.51% 2025-08-29
Exelon 43.68 -0.08 -0.18% 14.69% 2025-08-29
Thessaloniki Water and Sewage 4.03 -0.09 -2.18% 23.62% 2025-09-02
FirstEnergy 43.62 0.06 0.14% -0.69% 2025-08-29
GAIL 173.07 1.85 1.08% -26.79% 2025-08-29
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-09-02
Genesis Energy 2.38 0.03 1.06% 6.26% 2025-09-02
Genie Energy 15.30 0.22 1.46% -8.60% 2025-08-29
Hera 3.61 -0.06 -1.58% 3.14% 2025-09-02
IdaCorp 125.10 0.02 0.02% 22.76% 2025-08-29
Italgas 7.49 -0.16 -2.03% 47.44% 2025-09-02
Kenon Holdings 15,140.00 -180.00 -1.17% 64.57% 2025-09-02
Alliant Energy 65.07 0.05 0.08% 11.62% 2025-08-29
MDU Resources 16.29 -0.13 -0.79% -36.59% 2025-08-29
Mge Energy 85.15 -0.86 -1.00% -1.79% 2025-08-29
NextEra Energy 72.05 -0.04 -0.06% -10.62% 2025-08-29
XPLR Infrastructure 10.60 0.40 3.92% -57.68% 2025-08-29
NiSource 42.27 0.13 0.31% 27.82% 2025-08-29
New Jersey Resources 47.29 0.20 0.42% 2.12% 2025-08-29
Northwestern 57.51 -0.01 -0.02% 5.74% 2025-08-29
Northwest Natural Gas 41.53 0.23 0.56% 3.26% 2025-08-29
OGE Energy 44.66 0.03 0.07% 12.89% 2025-08-29
One Gas 76.50 0.28 0.37% 10.97% 2025-08-29
Ormat Technologies 30,750.00 250.00 0.82% 13.51% 2025-09-02
Otter Tail 83.99 -0.16 -0.19% -0.66% 2025-08-29
PannErgy 1,665.00 15.00 0.91% 16.84% 2025-09-02
PG&E 15.28 0.29 1.93% -22.52% 2025-08-29
Public Service 82.33 -0.26 -0.31% 2.04% 2025-08-29
TXNM Energy 56.64 0.14 0.25% 38.21% 2025-08-29
Pinnacle West Capital 89.36 0.04 0.04% 2.21% 2025-08-29
Portland General Electric 42.78 0.14 0.33% -11.08% 2025-08-29
Redeia Corporacion SA 16.29 -0.31 -1.84% -5.92% 2025-09-02
Solaria Energia Y 13.02 -0.22 -1.62% 18.26% 2025-09-02
Societatea Nationala Nuclearelectrica 46.20 -0.45 -0.96% 3.82% 2025-08-29
Southern 92.30 0.06 0.07% 6.80% 2025-08-29
Sempra Energy 82.56 1.12 1.38% 0.40% 2025-08-29
Southwest Gas 79.88 2.04 2.62% 9.85% 2025-08-29
Transelectrica 57.60 -0.80 -1.37% 23.34% 2025-08-29
WEC Energy 106.51 0.20 0.19% 14.70% 2025-08-29
Xcel Energy 72.39 0.05 0.07% 18.15% 2025-08-29

قیمت روز سال تاریخ
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29