قیمت سهام
3.63
تغییر روزانه
0.04 0.97%
ماهیانه
5.62%
سالیانه
-10.58%
Q2 پیش بینی
3.55
قیمت روز سال تاریخ
BTA BT 103.95 0.80 0.78% -34.06% 2024-04-18
CLNX Cellnex Tel 30.22 -0.22 -0.72% -21.18% 2024-04-18
CTT CTT 4.51 0.06 1.35% 22.06% 2024-04-18
DTE Deutsche Telekom 20.93 0.05 0.24% -7.00% 2024-04-18
ELISA Elisa Oyj 40.70 0.30 0.74% -25.57% 2024-04-18
EN Bouygues 36.16 -0.03 -0.08% 9.08% 2024-04-18
ETL Eutelsat Communications 3.80 0.01 0.32% -39.78% 2024-04-18
IDR Indra Sistemas 17.85 -0.26 -1.44% 39.89% 2024-04-18
IPR Impresa 0.14 0 0% -17.53% 2024-04-18
JMT Jeronimo Martins 18.00 0.28 1.58% -18.85% 2024-04-18
KPN KPN 3.39 0.01 0.21% 3.52% 2024-04-18
MTGB Modern Times 87.55 -2.30 -2.56% 5.48% 2024-04-18
NOS NOS 3.63 0.04 0.97% -10.58% 2024-04-18
ORA Orange 10.66 0.10 0.95% -7.01% 2024-04-18
PHR Pharol 0.05 0.0002 0.41% -5.77% 2024-04-18
PROX Proximus 7.26 0.02 0.28% -18.41% 2024-04-18
SCMN Swisscom 511.25 -2.75 -0.54% -15.19% 2024-04-18
SNC Sonaecom SGPS 2.60 0.10 4.00% 2.36% 2024-04-18
SON Sonae 0.89 0.02 2.41% -14.20% 2024-04-18
TEF Telefonica 3.94 0.02 0.59% -4.26% 2024-04-18
TIT Telecom Italia 0.22 -0.01 -2.38% -23.85% 2024-04-18
VOD Vodafone 66.32 -0.16 -0.24% -26.95% 2024-04-18

قیمت روز سال تاریخ
PSI20 PSI 20 6334 100.03 1.60% 1.80% 2024-04-18
BVLX PSI Geral 4213 57.70 1.39% -9.33% 2024-04-18