LHA Lufthansa | قیمت سهام

Name: LHA Lufthansa | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LHA,Lufthansa,قیمت,سهام,7/13/2020.

نمودار
Quotes

LHA

8.73

تغییر روزانه:

0.08 0.93%

سالیانه:

-41.30%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAIF	Aberdeen Asian	184.50	-3.00	-1.60%	-16.70%	2020-06-29
AEGN	Aegean Airlines	3.99	0.08	1.92%	-51.10%	2020-07-13
EZJ	Easyjet	669.40	5.40	0.81%	-32.78%	2020-07-13
IAG	IAG	214.50	2.80	1.32%	-52.88%	2020-07-13
IAG	IAG	2.38	0	0%	-53.06%	2020-07-13
LHA	Lufthansa	8.73	0.08	0.93%	-41.30%	2020-07-13

		قیمت			روز	سال	تاریخ
DAX	DAX	12799		166.26	1.32%	3.33%	2020-07-13

	واقعی	Chg	%Chg
EURUSD	1.13478	0.0049	0.43%
GBPUSD	1.25607	0.0061	-0.49%
AUDUSD	0.69455	0.0001	-0.01%
NZDUSD	0.65419	0.0029	-0.45%
USDJPY	107.30	0.3840	0.36%
USDCNY	7.00142	0.0076	-0.11%
USDCHF	0.94173	0.0006	0.06%
USDCAD	1.36008	0.0008	0.06%
USDMXN	22.7139	0.2664	1.19%
USDINR	75.1870	0.0030	0.00%
USDBRL	5.4029	0.0791	1.49%
USDRUB	70.9937	0.3071	0.43%
DXY	96.525	0.1269	-0.13%
BTCUSD	9,228.06	10	-0.11%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,180	105	0.40%
S&P 500	3,171	14	-0.44%
NASDAQ 100	10,685	151	-1.40%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,442	59	1.73%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	واقعی	Chg	%Chg
Apple	382.90	0.78	-0.20%
Tesla	1,491.00	51.78	-3.35%
Microsoft	207.10	6.55	-3.07%
Amazon	3,099.05	98.00	-3.06%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.29	5.74	-2.34%
Alibaba	251.24	10.11	-3.87%
Visa	189.13	3.39	-1.76%
JPMorgan Chase	97.88	1.61	1.67%
Intel	58.58	0.94	-1.58%
Johnson & Johnson	145.28	2.92	2.05%
Procter & Gamble	123.93	0.04	0.03%
Exxon Mobil	42.73	0.08	0.19%
3M	154.73	1.92	1.26%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6700	0.88	-2.17%
Brent	42.3900	0.85	-1.97%
Natural gas	1.7280	0.09	-5.00%
Gasoline	1.2474	0.03	-2.58%
Heating oil	1.2156	0.03	-2.16%
Gold	1,802.25	3.30	0.18%
Silver	19.0910	0.38	2.03%
Copper	2.9075	0.01	0.19%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	522.0000	14.25	-2.66%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	واقعی	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]