قیمت روز سال تاریخ
AAIF Aberdeen Asian 205.00 0 0% -2.84% 2024-03-28
AC Accor 43.30 0.11 0.25% 50.30% 2024-03-28
ADP Aeroports de Paris 127.10 -0.90 -0.70% -0.63% 2024-03-28
AEGN Aegean Airlines 12.54 0.02 0.16% 70.61% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
AF Air France-KLM 10.33 0.14 1.33% -35.00% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
CPG Compass 2,323.00 19.00 0.82% 16.15% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
EZJ Easyjet Plc 570.80 13.20 2.37% 15.97% 2024-03-28
FIA1S Finnair Oyj 2.93 0.07 2.52% 482.90% 2024-03-28
IAG International Airlines Group 176.75 5.25 3.06% 23.53% 2024-03-28
IAG International Airlines Group 2.07 0.07 3.60% 27.23% 2024-03-28
IHG Intercontinental Hotels 8,242.00 -66.00 -0.79% 58.38% 2024-03-28
LHA Lufthansa 7.28 0.10 1.45% -24.53% 2024-03-28
RMG Royal Mail 229.30 -2.60 -1.12% 1.60% 2024-03-28
RYA Ryanair Holdings 21.03 0.05 0.24% 42.82% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SW Sodexo 79.48 -0.76 -0.95% -9.29% 2024-03-28
WTB Whitbread 3,314.00 31.00 0.94% 14.83% 2024-03-28