LHA Lufthansa | قیمت سهام

Name: LHA Lufthansa | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LHA,Lufthansa,قیمت,سهام,4/2/2020.

LHA

8.02

تغییر روزانه:

0.01 0.10%

سالیانه:

-60.47%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAIF	Aberdeen Asian	152.50	-2.00	-1.29%	-28.40%	2020-04-01
AEGN	Aegean Airlines	4.17	0.02	0.48%	-47.94%	2020-04-01
EZJ	Easyjet	507.00	-18.60	-3.54%	-51.99%	2020-04-02
IAG	IAG	205.60	3.20	1.58%	-61.10%	2020-04-02
IAG	IAG	2.28	-0.16	-6.36%	-63.05%	2020-04-01
LHA	Lufthansa	8.02	0.01	0.10%	-60.47%	2020-04-02

		قیمت			روز	سال	تاریخ
DAX	DAX	9509		-35.11	-0.37%	-20.45%	2020-04-02

	واقعی	Chg	%Chg
Dow Jones	21,228	284	1.36%
S&P 500	2,505	35	1.40%
NASDAQ 100	7,603	117	1.56%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,463	9	0.16%
DAX	9,513	32	-0.33%
CAC 40	4,211	11	0.25%
FTSE MIB	16,828	283	1.71%
IBEX 35	6,559	28	-0.42%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	42	1.68%
TSX	12,876	502	-3.76%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09378	0.0012	-0.11%
GBPUSD	1.24101	0.0029	0.24%
AUDUSD	0.61063	0.0019	0.32%
NZDUSD	0.59598	0.0030	0.50%
USDJPY	107.26	0.0220	0.02%
USDCNY	7.11484	0.0083	-0.12%
USDCHF	0.96674	0.0003	0.04%
USDCAD	1.41205	0.0039	-0.27%
USDMXN	24.0914	0.1477	-0.61%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	77.9945	0.7114	-0.90%
DXY	99.523	0.1500	-0.15%
BTCUSD	6,650.83	1	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	22.1100	1.81	8.91%
Brent	27.1400	2.40	9.70%
Natural gas	1.6050	0.02	1.07%
Gasoline	0.6722	0.03	5.34%
Heating oil	0.9976	0.03	3.57%
Gold	1,592.00	1.65	-0.10%
Silver	14.1720	0.17	1.19%
Copper	2.2060	0.02	1.08%
Lithium	46,000.00	0.00	0.00%
Soybeans	872.0000	5.25	0.61%
Wheat	548.7500	0.75	0.14%
Cotton	49.80	1.39	2.87%
Rice	14.0650	0.01	0.07%
Lumber	259.80	18.70	-6.71%
[+]

10Y	واقعی	Chg	%Chg
US	0.61	0.024	-0.05%
UK	0.33	0.014	0.01%
Japan	-0.01	0.017	-0.01%
Germany	-0.44	0.027	0.04%
Belgium	0.11	0.029	0.04%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.093	0.10%
Norway	0.84	0.096	0.02%
Sweden	-0.13	0.007	0.02%
Switzerland	-0.34	0.000	0.00%
Indonesia	8.01	0.075	0.08%
[+]