قیمت روز سال
Accenture 316.48 6.69 2.16% -1.04%
Bread Financial Holdings Inc 43.91 5.83 15.31% -53.52%
Atos 11.95 0.58 5.06% -73.15%
Amrep 16.15 0.15 0.94% 23.38%
Broadridge Financial Solutions 170.52 1.52 0.90% -0.93%
Computer Programs Systems 30.79 0.32 1.05% -10.93%
CSG Systems International 56.72 0.03 0.05% 22.35%
Euronet Worldwide 100.43 2.66 2.72% -23.81%
ExlService 175.31 2.12 1.22% 46.06%
Fleetcor Technologies 224.49 -0.63 -0.28% -12.94%
Genpact 47.80 0.51 1.08% -6.75%
General Dynamics 230.46 2.84 1.25% 14.83%
IBM 131.50 2.03 1.57% -7.48%
ICF International 100.63 0.31 0.31% 10.10%
Jack Henry Associates 209.16 -0.09 -0.04% 20.41%
Leidos 98.64 0.52 0.53% 2.36%
Allscripts Healthcare Solutions 17.60 0.31 1.79% 2.98%
MoneyGram International 10.40 0.02 0.19% 10.17%
Maximus 64.09 -0.36 -0.56% -21.43%
Oracle 77.54 0.77 1.00% -13.49%
Paychex 132.84 1.94 1.48% 13.77%
Sabre 7.88 0.44 5.91% -29.64%
Square 88.84 7.71 9.50% -67.23%
Serco Group 176.70 1.10 0.63% 26.39%
StarTek 3.68 -0.02 -0.54% -35.78%
TeleTech 60.34 -10.69 -15.05% -41.26%
UnitedHealth 537.72 0.46 0.09% 31.88%
WEX 166.01 1.63 0.99% -4.89%
Wns Holdings 87.45 1.90 2.22% 5.97%
Western Union 16.50 0.21 1.29% -27.15%
Xerox 18.11 0.54 3.07% -25.57%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%