Fleetcor Technologies

FLT

300.45

تغییر روزانه:

-0.53 -0.18%

تغییر سالانه:

37.87%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
WEX	WEX	205.15		-1.47	-0.71%	8.56%	8.5B	2019-08-23
FIS	Fidelity National Information Services	137.55		-0.42	-0.30%	26.37%	36.1B	2019-08-23
MA	Mastercard	279.51		-2.50	-0.89%	36.31%	228B	2019-08-23
TSS	Total System Services	130.67		-0.65	-0.49%	36.74%	18B	2019-08-23
CASS	Cass Information Systems	50.09		-0.22	-0.44%	-32.01%	796M	2019-08-22
V	Visa	179.25		-0.84	-0.47%	24.35%	332B	2019-08-23
FLT	Fleetcor Technologies	300.45		-0.53	-0.18%	37.87%	16.9B	2019-08-22

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	واقعی	Chg	%Chg
EURUSD	1.10664	0.0012	-0.10%
GBPUSD	1.22391	0.0011	-0.09%
AUDUSD	0.67441	0.0012	-0.18%
NZDUSD	0.63770	0.0014	0.22%
USDJPY	106.47	0.0460	0.04%
USDCNY	7.10153	0.0127	0.18%
USDCHF	0.98422	0.0007	0.07%
USDCAD	1.33155	0.0014	0.10%
USDMXN	19.8662	0.0486	0.25%
USDINR	71.7280	0.1824	-0.25%
USDBRL	4.0864	0.0160	0.39%
USDRUB	66.0442	0.4739	0.72%
DXY	98.31	0.1419	0.14%
BTCUSD	10,393.07	281	2.78%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,093	158	-0.60%
S&P 500	2,905	17	-0.59%
NASDAQ 100	7,633	74	-0.96%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,145	17	0.24%
DAX	11,735	10	-0.09%
CAC 40	5,383	4	-0.07%
FTSE MIB	20,645	172	-0.83%
IBEX 35	8,733	19	0.22%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.9693	1.49	-2.69%
Brent	58.8002	1.04	-1.74%
Natural gas	2.1467	0.01	-0.60%
Gasoline	1.6392	0.03	-1.87%
Heating oil	1.8114	0.03	-1.71%
Gold	1,508.62	7.40	0.49%
Silver	17.2024	0.17	0.97%
Copper	2.5461	0.01	-0.47%
Soybeans	850.9362	6.00	-0.70%
Live Cattle	104.9747	0.03	0.02%
Wheat	465.7805	2.00	-0.43%
Cotton	58.40	0.47	-0.80%
Rice	10.9429	0.07	0.64%
Nickel	15,857.00	0.00	0.00%
[+]