Corpay - قیمت سهام


قیمت Chg روز سال تاریخ
Accenture 256.75 -9.77 -3.67% -20.52% 2025-08-01
ADP 301.67 -7.82 -2.53% 15.49% 2025-08-01
Bread Financial Holdings 61.30 -0.48 -0.78% 20.72% 2025-07-31
American Express 292.65 -6.26 -2.09% 17.72% 2025-08-01
Bank Of America 45.50 -1.77 -3.74% 21.37% 2025-08-01
Citigroup 91.19 -2.37 -2.53% 44.13% 2025-08-01
Cognizant Technology Solutions 70.47 -1.29 -1.80% -7.56% 2025-08-01
DXC Technology 12.65 -0.96 -7.05% -36.53% 2025-08-01
Edenred 24.10 -1.02 -4.06% -34.01% 2025-08-01
Euronet Worldwide 94.64 -2.54 -2.61% -1.47% 2025-08-01
Equifax 238.01 -2.22 -0.92% -15.66% 2025-08-01
EPAM Systems 152.33 -5.38 -3.41% -27.15% 2025-08-01
Evertec 36.15 3.38 10.31% 3.05% 2025-07-31
Expedia 180.25 0.46 0.26% 48.42% 2025-07-31
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 135.17 -3.77 -2.71% -14.94% 2025-08-01
Corpay 323.05 -6.11 -1.86% 13.39% 2025-07-31
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
World Kinect Corporation 27.27 -0.40 -1.45% -1.05% 2025-07-31
Jio Financial Services Ltd 329.50 0.50 0.15% 1.00% 2025-08-01
Jack Henry Associates 167.33 -2.49 -1.47% -1.03% 2025-08-01
JPMorgan 289.66 -6.58 -2.22% 46.03% 2025-08-01
Mastercard 556.52 -8.52 -1.51% 20.46% 2025-08-01
PayPoint 727.00 1.00 0.14% 8.18% 2025-08-01
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
PNC 185.23 -5.04 -2.65% 9.02% 2025-08-01
PayPal 66.68 -2.08 -3.03% 7.60% 2025-08-01
Q2 81.20 -8.79 -9.77% 15.92% 2025-07-31
Block 77.29 -0.30 -0.39% 29.03% 2025-07-31
Sodexo 52.30 0.70 1.36% -40.09% 2025-07-31
United Capital 19.75 0.20 1.02% 78.73% 2025-08-01
US Bancorp 43.87 -1.09 -2.42% 3.61% 2025-08-01
Visa 338.29 -7.18 -2.08% 27.04% 2025-08-01
Verisk Analytics 276.78 1.31 0.48% 5.69% 2025-07-31
WEX 169.68 -2.06 -1.20% -5.82% 2025-07-31
Wells Fargo 77.89 -2.73 -3.39% 36.82% 2025-08-01
Wise 1,008.35 -6.65 -0.66% 44.05% 2025-08-01
Western Union 8.05 -0.05 -0.62% -32.10% 2025-07-31

قیمت روز سال تاریخ
US500 6226 -113.27 -1.79% 16.45% 2025-08-01