Corpay - قیمت سهام

قیمت سهام
317.66
تغییر روزانه
1.24 0.39%
ماهیانه
-4.97%
سالیانه
6.89%
Q3 پیش بینی
312.83

قیمت Chg روز سال تاریخ
Accenture 253.76 -1.40 -0.55% -23.17% 2025-08-21
ADP 304.94 -4.09 -1.32% 13.32% 2025-08-21
Bread Financial Holdings 59.46 -0.18 -0.30% 9.08% 2025-08-21
American Express 308.17 -0.23 -0.07% 24.56% 2025-08-21
Bank Of America 48.26 -0.09 -0.19% 23.21% 2025-08-21
Citigroup 92.54 -0.63 -0.68% 53.42% 2025-08-21
Cognizant Technology Solutions 70.47 -0.02 -0.03% -8.09% 2025-08-21
DXC Technology 13.70 0 0% -32.16% 2025-08-21
Edenred 26.22 -0.11 -0.42% -30.98% 2025-08-21
Euronet Worldwide 93.62 -1.47 -1.55% -9.36% 2025-08-21
Equifax 245.45 -2.90 -1.17% -16.96% 2025-08-21
EPAM Systems 166.40 -0.04 -0.02% -15.40% 2025-08-21
Evertec 35.90 -0.26 -0.72% 9.69% 2025-08-21
Expedia 205.35 -0.33 -0.16% 54.42% 2025-08-21
Fidelity National Information Services 69.55 -0.21 -0.30% -11.50% 2025-08-21
Fiserv 140.10 0.14 0.10% -17.00% 2025-08-21
Corpay 317.66 1.24 0.39% 6.89% 2025-08-21
Global Payments 85.73 -0.04 -0.05% -21.49% 2025-08-21
World Kinect Corporation 25.72 -0.11 -0.41% -7.27% 2025-08-21
Jio Financial Services Ltd 323.85 -4.65 -1.42% -1.74% 2025-08-21
Jack Henry Associates 163.26 -0.54 -0.33% -0.32% 2025-08-21
JPMorgan 291.07 -1.17 -0.40% 34.59% 2025-08-21
Mastercard 591.95 -0.73 -0.12% 26.54% 2025-08-21
PayPoint 727.00 -6.00 -0.82% 3.86% 2025-08-21
Paychex 138.40 -0.48 -0.35% 8.29% 2025-08-21
PNC 194.02 -0.98 -0.50% 11.00% 2025-08-21
PayPal 67.55 -0.53 -0.78% -5.34% 2025-08-21
Q2 75.49 0.03 0.04% 3.20% 2025-08-21
Block 74.09 -0.09 -0.12% 16.06% 2025-08-21
Sodexo 53.15 -0.55 -1.02% -34.91% 2025-08-21
United Capital 19.20 0 0% 5.21% 2025-08-21
US Bancorp 46.17 -0.24 -0.52% 4.62% 2025-08-21
Visa 343.69 -0.24 -0.07% 28.53% 2025-08-21
Verisk Analytics 271.94 1.09 0.40% 0.86% 2025-08-21
WEX 168.84 -0.21 -0.12% -6.96% 2025-08-21
Wells Fargo 77.83 -0.33 -0.42% 39.23% 2025-08-21
Wise 1,070.00 -5.00 -0.47% 50.07% 2025-08-21
Western Union 8.50 0.20 2.41% -27.57% 2025-08-21

قیمت روز سال تاریخ
US500 6374 -25.61 -0.40% 14.42% 2025-08-21