Corpay - قیمت سهام

قیمت سهام
333.57
تغییر روزانه
-16.48 -4.71%
ماهیانه
-5.99%
سالیانه
32.37%
Q2 پیش بینی
334.63

قیمت Chg روز سال تاریخ
Accenture 311.70 -6.30 -1.98% 8.77% 2025-06-13
ADP 305.83 -3.87 -1.25% 26.14% 2025-06-13
Bread Financial Holdings 51.51 -2.07 -3.86% 27.98% 2025-06-13
American Express 286.42 -11.55 -3.88% 27.49% 2025-06-13
Bank Of America 43.99 -0.61 -1.37% 11.99% 2025-06-13
Citigroup 76.21 -2.02 -2.58% 26.62% 2025-06-13
Cognizant Technology Solutions 79.01 -1.45 -1.80% 23.03% 2025-06-13
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
Edenred 25.42 -0.64 -2.46% -37.30% 2025-06-13
Euronet Worldwide 107.78 -4.34 -3.87% 0.96% 2025-06-13
Equifax 264.07 -4.77 -1.77% 7.58% 2025-06-13
EPAM Systems 170.32 -5.42 -3.09% -4.18% 2025-06-13
Evertec 35.74 -1.41 -3.80% 8.24% 2025-06-13
Expedia 165.37 -6.33 -3.69% 32.72% 2025-06-13
Fidelity National Information Services 79.20 -1.69 -2.08% 2.97% 2025-06-13
Fiserv 162.57 -5.45 -3.24% 9.15% 2025-06-13
Corpay 333.57 -16.48 -4.71% 32.37% 2025-06-13
Global Payments 74.34 -3.88 -4.96% -20.91% 2025-06-13
World Kinect Corporation 27.96 -0.35 -1.24% 8.58% 2025-06-13
Jio Financial Services Ltd 294.05 -2.10 -0.71% -17.63% 2025-06-13
Jack Henry Associates 179.65 -0.53 -0.29% 11.29% 2025-06-13
JPMorgan 264.84 -3.30 -1.23% 36.76% 2025-06-13
Mastercard 559.19 -29.66 -5.04% 25.82% 2025-06-13
PayPoint 805.00 12.00 1.51% 31.32% 2025-06-13
Paychex 153.37 -0.12 -0.08% 25.84% 2025-06-13
PNC 173.04 -4.66 -2.62% 14.57% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.55 -2.92 -3.30% 48.45% 2025-06-13
Block 61.72 -2.13 -3.34% -0.69% 2025-06-13
Sodexo 55.50 -0.20 -0.36% -33.93% 2025-06-13
US Bancorp 42.88 -1.28 -2.90% 10.49% 2025-06-13
Visa 351.83 -19.29 -5.20% 29.68% 2025-06-13
Verisk Analytics 310.20 -3.71 -1.18% 17.40% 2025-06-13
WEX 137.12 -2.92 -2.08% -19.09% 2025-06-13
Wells Fargo 72.31 -1.65 -2.23% 26.22% 2025-06-13
Wise 1,027.00 -23.00 -2.19% 43.94% 2025-06-13
Western Union 8.64 -0.48 -5.21% -30.74% 2025-06-13

قیمت روز سال تاریخ
US500 5964 -80.85 -1.34% 9.81% 2025-06-13