Corpay - قیمت سهام

قیمت سهام
325.21
تغییر روزانه
-0.92 -0.28%
ماهیانه
3.38%
سالیانه
20.47%
Q2 پیش بینی
343.27

قیمت Chg روز سال تاریخ
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
Edenred 27.12 0.01 0.04% -39.55% 2025-05-23
Euronet Worldwide 105.13 -1.03 -0.97% -8.60% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
Evertec 36.31 -0.76 -2.05% 2.92% 2025-05-23
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.09 -2.25 -1.39% 5.82% 2025-05-23
Corpay 325.21 -0.92 -0.28% 20.47% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
World Kinect Corporation 27.25 0.13 0.46% 10.39% 2025-05-23
Jio Financial Services Ltd 281.75 6.95 2.53% -22.89% 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
PayPoint 676.00 0 0% 23.58% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.63 -0.67 -0.77% 39.12% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Sodexo 58.80 -0.75 -1.26% -31.11% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
WEX 133.14 -4.14 -3.02% -29.09% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Wise 1,088.00 -10.00 -0.91% 34.90% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23