FLT Fleetcor Technologies | قیمت سهام

Name: FLT Fleetcor Technologies | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,FLT,Fleetcor,Technologies,قیمت,سهام,1/27/2020.

FLT

320.63

تغییر روزانه:

3.93 1.24%

سالیانه:

61.53%

width

height

Preview

		قیمت		روز	سال	تاریخ
CASS	Cass Information Systems	56.88	-0.22	-0.39%	11.97%	2020-01-27
FIS	Fidelity National Information Services	137.75	-1.53	-1.03%	32.08%	2020-01-27
FLT	Fleetcor Technologies	320.63	3.93	1.24%	61.53%	2020-01-24
MA	Mastercard	315.71	-9.27	-2.85%	55.57%	2020-01-27
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17
V	Visa	201.64	-3.37	-1.64%	48.27%	2020-01-27
WEX	WEX	180.00	-7.26	-3.16%	12.20%	2020-01-27

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13769		-208.87	-1.49%	14.13%	2020-01-27

	واقعی	Chg	%Chg
EURUSD	1.10183	0.0007	-0.06%
GBPUSD	1.30531	0.0018	-0.14%
AUDUSD	0.67602	0.0066	-0.96%
NZDUSD	0.65424	0.0063	-0.95%
USDJPY	108.91	0.3640	-0.33%
USDCNY	6.98490	0.0560	0.81%
USDCHF	0.96940	0.0017	-0.18%
USDCAD	1.31886	0.0041	0.31%
USDMXN	18.9125	0.1237	0.66%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.944	0.0909	0.09%
BTCUSD	8,914.05	585	7.02%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	واقعی	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.044	-0.05%
China	3.07	0.000	0.02%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Netherlands	-0.29	0.055	-0.05%
Norway	1.33	0.052	-0.05%
Brazil	6.78	0.050	0.05%
Sweden	0.00	0.058	-0.06%
Spain	0.28	0.065	-0.07%
Switzerland	-0.78	0.034	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.6931	1.39	-2.57%
Brent	58.9596	1.83	-3.02%
Natural gas	1.8772	0.01	0.43%
Gasoline	1.4783	0.05	-3.16%
Heating oil	1.6734	0.07	-3.91%
Gold	1,580.44	10.30	0.66%
Silver	17.9654	0.19	-1.04%
Copper	2.5927	0.10	-3.57%
Soybeans	895.4580	3.54	-0.39%
Live Cattle	122.3842	2.16	-1.74%
Wheat	572.1851	1.82	0.32%
Cotton	69.51	0.11	0.16%
Rice	13.4450	0.14	-1.03%
Lumber	419.00	7.20	-1.69%
[+]